2019-03-19T18:25:01.892Z|I-OCEAN7-304-0616641|  25.97   8.961  36.195  34.031 1485.2814    95.7    8.90 15:08:21.67M
2019-03-19T18:25:06.957Z|I-OCEAN7-304-0616641|  25.97   8.960  36.193  34.029 1485.2792    96.0    8.92 15:08:26.73M
2019-03-19T18:25:12.022Z|I-OCEAN7-304-0616641|  25.97   8.960  36.193  34.029 1485.2780    96.1    8.93 15:08:31.80M
2019-03-19T18:25:17.088Z|I-OCEAN7-304-0616641|  25.99   8.960  36.193  34.029 1485.2767    95.7    8.89 15:08:36.86M
2019-03-19T18:25:22.153Z|I-OCEAN7-304-0616641|  26.01   8.961  36.193  34.028 1485.2805    94.8    8.81 15:08:41.92M
2019-03-19T18:25:27.213Z|I-OCEAN7-304-0616641|  25.97   8.961  36.193  34.029 1485.2813    94.3    8.76 15:08:47.01M
2019-03-19T18:25:32.283Z|I-OCEAN7-304-0616641|  25.97   8.961  36.194  34.029 1485.2817    95.1    8.84 15:08:52.07M
2019-03-19T18:25:37.348Z|I-OCEAN7-304-0616641|  25.98   8.961  36.193  34.028 1485.2816    95.7    8.89 15:08:57.14M
2019-03-19T18:25:42.413Z|I-OCEAN7-304-0616641|  25.94   8.961  36.194  34.029 1485.2810    96.5    8.97 15:09:02.20M
2019-03-19T18:25:47.479Z|I-OCEAN7-304-0616641|  25.95   8.962  36.194  34.029 1485.2821    96.6    8.97 15:09:07.26M
2019-03-19T18:25:52.544Z|I-OCEAN7-304-0616641|  25.96   8.962  36.194  34.028 1485.2821    96.7    8.98 15:09:12.33M
2019-03-19T18:25:57.604Z|I-OCEAN7-304-0616641|  25.96   8.962  36.193  34.028 1485.2820    96.4    8.96 15:09:17.39M