2019-03-19T18:22:04.630Z|I-OCEAN7-304-0616641|  26.06   8.960  36.193  34.029 1485.2787    96.2    8.94 15:05:24.40M
2019-03-19T18:22:09.690Z|I-OCEAN7-304-0616641|  26.05   8.960  36.192  34.028 1485.2780    96.5    8.96 15:05:29.46M
2019-03-19T18:22:14.755Z|I-OCEAN7-304-0616641|  26.05   8.960  36.192  34.028 1485.2786    96.2    8.94 15:05:34.52M
2019-03-19T18:22:19.821Z|I-OCEAN7-304-0616641|  26.05   8.961  36.192  34.028 1485.2795    95.9    8.91 15:05:39.59M
2019-03-19T18:22:24.886Z|I-OCEAN7-304-0616641|  26.04   8.961  36.193  34.028 1485.2803    96.0    8.92 15:05:44.65M
2019-03-19T18:22:29.956Z|I-OCEAN7-304-0616641|  26.04   8.961  36.193  34.028 1485.2805    95.5    8.87 15:05:49.72M
2019-03-19T18:22:35.021Z|I-OCEAN7-304-0616641|  25.99   8.961  36.193  34.028 1485.2799    95.5    8.87 15:05:54.78M
2019-03-19T18:22:40.081Z|I-OCEAN7-304-0616641|  26.05   8.961  36.193  34.028 1485.2814    95.9    8.91 15:05:59.85M
2019-03-19T18:22:45.147Z|I-OCEAN7-304-0616641|  26.01   8.961  36.192  34.027 1485.2811    96.4    8.96 15:06:04.91M
2019-03-19T18:22:50.212Z|I-OCEAN7-304-0616641|  26.06   8.962  36.192  34.027 1485.2822    96.0    8.92 15:06:09.97M
2019-03-19T18:22:55.277Z|I-OCEAN7-304-0616641|  26.04   8.962  36.193  34.028 1485.2822    96.2    8.94 15:06:15.06M