2019-03-19T18:20:03.335Z|I-OCEAN7-304-0616641| 26.09 8.961 36.198 34.033 1485.2878 94.7 8.80 15:03:23.11M 2019-03-19T18:20:08.401Z|I-OCEAN7-304-0616641| 26.09 8.961 36.197 34.032 1485.2867 94.5 8.78 15:03:28.17M 2019-03-19T18:20:13.466Z|I-OCEAN7-304-0616641| 26.09 8.961 36.196 34.031 1485.2847 94.9 8.81 15:03:33.23M 2019-03-19T18:20:18.531Z|I-OCEAN7-304-0616641| 26.10 8.961 36.195 34.031 1485.2833 94.9 8.82 15:03:38.30M 2019-03-19T18:20:23.591Z|I-OCEAN7-304-0616641| 26.06 8.960 36.194 34.030 1485.2817 95.5 8.87 15:03:43.36M 2019-03-19T18:20:28.661Z|I-OCEAN7-304-0616641| 26.06 8.961 36.193 34.029 1485.2808 95.5 8.87 15:03:48.42M 2019-03-19T18:20:33.722Z|I-OCEAN7-304-0616641| 26.06 8.960 36.193 34.029 1485.2797 95.5 8.88 15:03:53.49M 2019-03-19T18:20:38.787Z|I-OCEAN7-304-0616641| 26.06 8.960 36.193 34.029 1485.2795 95.8 8.90 15:03:58.55M 2019-03-19T18:20:43.852Z|I-OCEAN7-304-0616641| 26.04 8.960 36.193 34.030 1485.2792 96.1 8.93 15:04:03.62M 2019-03-19T18:20:48.917Z|I-OCEAN7-304-0616641| 26.06 8.960 36.193 34.030 1485.2795 96.0 8.92 15:04:08.68M 2019-03-19T18:20:53.982Z|I-OCEAN7-304-0616641| 26.06 8.960 36.194 34.030 1485.2800 96.0 8.92 15:04:13.74M 2019-03-19T18:20:59.048Z|I-OCEAN7-304-0616641| 26.06 8.960 36.194 34.030 1485.2795 95.4 8.86 15:04:18.81M