2019-03-19T18:18:01.781Z|I-OCEAN7-304-0616641|  26.06   8.960  36.192  34.028 1485.2793    96.0    8.92 15:01:21.54M
2019-03-19T18:18:06.846Z|I-OCEAN7-304-0616641|  26.06   8.960  36.193  34.029 1485.2794    95.5    8.88 15:01:26.60M
2019-03-19T18:18:11.911Z|I-OCEAN7-304-0616641|  26.08   8.960  36.193  34.029 1485.2802    95.2    8.85 15:01:31.66M
2019-03-19T18:18:16.976Z|I-OCEAN7-304-0616641|  26.07   8.960  36.193  34.029 1485.2799    95.2    8.84 15:01:36.73M
2019-03-19T18:18:22.042Z|I-OCEAN7-304-0616641|  26.10   8.960  36.193  34.028 1485.2798    94.6    8.79 15:01:41.79M
2019-03-19T18:18:27.107Z|I-OCEAN7-304-0616641|  26.08   8.960  36.193  34.028 1485.2798    95.0    8.82 15:01:46.86M
2019-03-19T18:18:32.167Z|I-OCEAN7-304-0616641|  26.08   8.960  36.192  34.028 1485.2795    94.9    8.82 15:01:51.92M
2019-03-19T18:18:37.237Z|I-OCEAN7-304-0616641|  26.08   8.960  36.192  34.028 1485.2795    94.8    8.81 15:01:57.00M
2019-03-19T18:18:42.297Z|I-OCEAN7-304-0616641|  26.08   8.960  36.192  34.028 1485.2794    94.5    8.78 15:02:02.07M
2019-03-19T18:18:47.362Z|I-OCEAN7-304-0616641|  26.08   8.960  36.193  34.029 1485.2800    94.5    8.78 15:02:07.13M
2019-03-19T18:18:52.428Z|I-OCEAN7-304-0616641|  26.08   8.961  36.193  34.029 1485.2815    93.9    8.73 15:02:12.19M
2019-03-19T18:18:57.498Z|I-OCEAN7-304-0616641|  26.07   8.961  36.194  34.029 1485.2816    94.3    8.76 15:02:17.26M