2019-03-19T18:16:00.231Z|I-OCEAN7-304-0616641|  26.14   8.962  36.191  34.025 1485.2834    95.9    8.91 14:59:19.97M
2019-03-19T18:16:05.296Z|I-OCEAN7-304-0616641|  26.08   8.962  36.192  34.026 1485.2834    96.1    8.93 14:59:25.05M
2019-03-19T18:16:10.361Z|I-OCEAN7-304-0616641|  26.15   8.962  36.192  34.026 1485.2848    96.5    8.96 14:59:30.12M
2019-03-19T18:16:15.426Z|I-OCEAN7-304-0616641|  26.08   8.962  36.192  34.026 1485.2831    96.7    8.99 14:59:35.18M
2019-03-19T18:16:20.486Z|I-OCEAN7-304-0616641|  26.12   8.962  36.193  34.027 1485.2842    96.4    8.96 14:59:40.24M
2019-03-19T18:16:25.552Z|I-OCEAN7-304-0616641|  26.12   8.962  36.190  34.025 1485.2813    96.0    8.92 14:59:45.31M
2019-03-19T18:16:30.617Z|I-OCEAN7-304-0616641|  26.11   8.962  36.190  34.024 1485.2798    96.2    8.94 14:59:50.37M
2019-03-19T18:16:35.682Z|I-OCEAN7-304-0616641|  26.11   8.962  36.189  34.024 1485.2797    96.7    8.98 14:59:55.43M
2019-03-19T18:16:40.747Z|I-OCEAN7-304-0616641|  26.19   8.962  36.189  34.023 1485.2805    97.3    9.04 15:00:00.50M
2019-03-19T18:16:45.812Z|I-OCEAN7-304-0616641|  26.13   8.962  36.188  34.022 1485.2794    97.4    9.05 15:00:05.56M
2019-03-19T18:16:50.878Z|I-OCEAN7-304-0616641|  26.13   8.962  36.188  34.022 1485.2791    96.7    8.98 15:00:10.63M
2019-03-19T18:16:55.943Z|I-OCEAN7-304-0616641|  26.13   8.962  36.189  34.023 1485.2794    96.5    8.97 15:00:15.69M