2019-03-19T18:14:03.736Z|I-OCEAN7-304-0616641|  26.13   8.962  36.198  34.032 1485.2919    96.3    8.95 14:57:23.48M
2019-03-19T18:14:08.806Z|I-OCEAN7-304-0616641|  26.13   8.962  36.198  34.032 1485.2916    95.8    8.90 14:57:28.54M
2019-03-19T18:14:13.866Z|I-OCEAN7-304-0616641|  26.13   8.962  36.197  34.031 1485.2905    96.0    8.92 14:57:33.61M
2019-03-19T18:14:18.931Z|I-OCEAN7-304-0616641|  26.13   8.962  36.196  34.031 1485.2893    96.1    8.93 14:57:38.67M
2019-03-19T18:14:24.002Z|I-OCEAN7-304-0616641|  26.15   8.962  36.196  34.031 1485.2887    96.4    8.95 14:57:43.74M
2019-03-19T18:14:29.067Z|I-OCEAN7-304-0616641|  26.15   8.962  36.196  34.031 1485.2880    96.4    8.95 14:57:48.80M
2019-03-19T18:14:34.127Z|I-OCEAN7-304-0616641|  26.15   8.962  36.192  34.026 1485.2825    96.3    8.94 14:57:53.87M
2019-03-19T18:14:39.192Z|I-OCEAN7-304-0616641|  26.15   8.961  36.191  34.025 1485.2811    96.6    8.98 14:57:58.93M
2019-03-19T18:14:44.258Z|I-OCEAN7-304-0616641|  26.15   8.961  36.190  34.025 1485.2789    96.9    9.00 14:58:04.01M
2019-03-19T18:14:49.323Z|I-OCEAN7-304-0616641|  26.14   8.961  36.189  34.024 1485.2787    97.0    9.02 14:58:09.08M
2019-03-19T18:14:54.388Z|I-OCEAN7-304-0616641|  26.14   8.961  36.196  34.031 1485.2869    96.5    8.97 14:58:14.14M
2019-03-19T18:14:59.453Z|I-OCEAN7-304-0616641|  26.14   8.961  36.197  34.032 1485.2877    96.0    8.92 14:58:19.20M