2019-03-19T18:07:03.364Z|I-OCEAN7-304-0616641|  26.27   8.962  36.192  34.026 1485.2843    96.4    8.95 14:50:23.09M
2019-03-19T18:07:08.429Z|I-OCEAN7-304-0616641|  26.27   8.962  36.192  34.027 1485.2849    96.2    8.94 14:50:28.16M
2019-03-19T18:07:13.494Z|I-OCEAN7-304-0616641|  26.27   8.962  36.193  34.027 1485.2858    95.7    8.89 14:50:33.22M
2019-03-19T18:07:18.559Z|I-OCEAN7-304-0616641|  26.24   8.962  36.193  34.028 1485.2858    95.4    8.86 14:50:38.28M
2019-03-19T18:07:23.624Z|I-OCEAN7-304-0616641|  26.22   8.961  36.194  34.029 1485.2860    95.3    8.85 14:50:43.35M
2019-03-19T18:07:28.690Z|I-OCEAN7-304-0616641|  26.27   8.961  36.195  34.030 1485.2876    95.3    8.86 14:50:48.41M
2019-03-19T18:07:33.795Z|I-OCEAN7-304-0616641|  26.19   8.961  36.196  34.031 1485.2875    96.0    8.92 14:50:53.47M
2019-03-19T18:07:38.815Z|I-OCEAN7-304-0616641|  26.21   8.961  36.196  34.032 1485.2885    96.4    8.95 14:50:58.58M
2019-03-19T18:07:43.880Z|I-OCEAN7-304-0616641|  26.28   8.961  36.197  34.032 1485.2899    96.5    8.96 14:51:03.60M
2019-03-19T18:07:48.945Z|I-OCEAN7-304-0616641|  26.18   8.961  36.197  34.033 1485.2887    96.7    8.98 14:51:08.66M
2019-03-19T18:07:54.011Z|I-OCEAN7-304-0616641|  26.23   8.961  36.197  34.033 1485.2897    96.6    8.97 14:51:13.73M
2019-03-19T18:07:59.076Z|I-OCEAN7-304-0616641|  26.21   8.961  36.197  34.032 1485.2896    96.2    8.93 14:51:18.79M