2019-03-19T17:54:03.657Z|I-OCEAN7-304-0616641| 26.49 8.963 36.197 34.031 1485.2979 95.6 8.88 14:37:23.34M 2019-03-19T17:54:08.722Z|I-OCEAN7-304-0616641| 26.44 8.963 36.197 34.031 1485.2969 95.9 8.91 14:37:28.40M 2019-03-19T17:54:13.787Z|I-OCEAN7-304-0616641| 26.44 8.962 36.197 34.032 1485.2966 95.7 8.90 14:37:33.47M 2019-03-19T17:54:18.847Z|I-OCEAN7-304-0616641| 26.44 8.962 36.198 34.032 1485.2972 95.6 8.88 14:37:38.53M 2019-03-19T17:54:23.913Z|I-OCEAN7-304-0616641| 26.45 8.963 36.199 34.033 1485.2985 95.7 8.89 14:37:43.59M 2019-03-19T17:54:28.978Z|I-OCEAN7-304-0616641| 26.45 8.963 36.198 34.032 1485.2985 94.9 8.82 14:37:48.66M 2019-03-19T17:54:34.048Z|I-OCEAN7-304-0616641| 26.45 8.963 36.199 34.033 1485.2994 95.1 8.83 14:37:53.72M 2019-03-19T17:54:39.108Z|I-OCEAN7-304-0616641| 26.52 8.963 36.199 34.033 1485.3005 95.8 8.90 14:37:58.79M 2019-03-19T17:54:44.173Z|I-OCEAN7-304-0616641| 26.45 8.962 36.198 34.032 1485.2977 96.0 8.92 14:38:03.85M 2019-03-19T17:54:49.240Z|I-OCEAN7-304-0616641| 26.46 8.962 36.201 34.035 1485.3014 96.1 8.93 14:38:08.91M 2019-03-19T17:54:54.304Z|I-OCEAN7-304-0616641| 26.42 8.963 36.201 34.035 1485.3016 96.6 8.97 14:38:14.00M 2019-03-19T17:54:59.369Z|I-OCEAN7-304-0616641| 26.45 8.963 36.201 34.034 1485.3029 96.4 8.95 14:38:19.06M