2019-03-19T17:54:03.657Z|I-OCEAN7-304-0616641|  26.49   8.963  36.197  34.031 1485.2979    95.6    8.88 14:37:23.34M
2019-03-19T17:54:08.722Z|I-OCEAN7-304-0616641|  26.44   8.963  36.197  34.031 1485.2969    95.9    8.91 14:37:28.40M
2019-03-19T17:54:13.787Z|I-OCEAN7-304-0616641|  26.44   8.962  36.197  34.032 1485.2966    95.7    8.90 14:37:33.47M
2019-03-19T17:54:18.847Z|I-OCEAN7-304-0616641|  26.44   8.962  36.198  34.032 1485.2972    95.6    8.88 14:37:38.53M
2019-03-19T17:54:23.913Z|I-OCEAN7-304-0616641|  26.45   8.963  36.199  34.033 1485.2985    95.7    8.89 14:37:43.59M
2019-03-19T17:54:28.978Z|I-OCEAN7-304-0616641|  26.45   8.963  36.198  34.032 1485.2985    94.9    8.82 14:37:48.66M
2019-03-19T17:54:34.048Z|I-OCEAN7-304-0616641|  26.45   8.963  36.199  34.033 1485.2994    95.1    8.83 14:37:53.72M
2019-03-19T17:54:39.108Z|I-OCEAN7-304-0616641|  26.52   8.963  36.199  34.033 1485.3005    95.8    8.90 14:37:58.79M
2019-03-19T17:54:44.173Z|I-OCEAN7-304-0616641|  26.45   8.962  36.198  34.032 1485.2977    96.0    8.92 14:38:03.85M
2019-03-19T17:54:49.240Z|I-OCEAN7-304-0616641|  26.46   8.962  36.201  34.035 1485.3014    96.1    8.93 14:38:08.91M
2019-03-19T17:54:54.304Z|I-OCEAN7-304-0616641|  26.42   8.963  36.201  34.035 1485.3016    96.6    8.97 14:38:14.00M
2019-03-19T17:54:59.369Z|I-OCEAN7-304-0616641|  26.45   8.963  36.201  34.034 1485.3029    96.4    8.95 14:38:19.06M