2019-03-19T17:52:02.097Z|I-OCEAN7-304-0616641| 26.50 8.962 36.196 34.030 1485.2959 94.3 8.76 14:35:21.77M 2019-03-19T17:52:07.157Z|I-OCEAN7-304-0616641| 26.50 8.962 36.196 34.030 1485.2955 95.2 8.85 14:35:26.83M 2019-03-19T17:52:12.227Z|I-OCEAN7-304-0616641| 26.48 8.962 36.196 34.030 1485.2948 95.8 8.90 14:35:31.89M 2019-03-19T17:52:17.287Z|I-OCEAN7-304-0616641| 26.48 8.962 36.196 34.030 1485.2948 96.0 8.92 14:35:36.95M 2019-03-19T17:52:22.358Z|I-OCEAN7-304-0616641| 26.48 8.962 36.196 34.030 1485.2947 95.3 8.85 14:35:42.04M 2019-03-19T17:52:27.423Z|I-OCEAN7-304-0616641| 26.48 8.962 36.196 34.030 1485.2952 95.2 8.85 14:35:47.10M 2019-03-19T17:52:32.579Z|I-OCEAN7-304-0616641| 26.49 8.962 36.196 34.031 1485.2953 95.7 8.89 14:35:52.17M 2019-03-19T17:52:37.548Z|I-OCEAN7-304-0616641| 26.51 8.962 36.196 34.031 1485.2949 95.9 8.91 14:35:57.32M 2019-03-19T17:52:42.613Z|I-OCEAN7-304-0616641| 26.51 8.962 36.197 34.031 1485.2955 95.6 8.88 14:36:02.30M 2019-03-19T17:52:47.679Z|I-OCEAN7-304-0616641| 26.51 8.962 36.197 34.031 1485.2966 95.8 8.90 14:36:07.36M 2019-03-19T17:52:52.744Z|I-OCEAN7-304-0616641| 26.53 8.963 36.197 34.031 1485.2976 96.0 8.92 14:36:12.42M 2019-03-19T17:52:57.809Z|I-OCEAN7-304-0616641| 26.45 8.963 36.197 34.031 1485.2975 96.4 8.96 14:36:17.49M