2019-03-19T17:50:00.542Z|I-OCEAN7-304-0616641|  26.51   8.962  36.201  34.035 1485.3014    95.9    8.91 14:33:20.21M
2019-03-19T17:50:05.607Z|I-OCEAN7-304-0616641|  26.53   8.962  36.201  34.035 1485.3018    95.2    8.84 14:33:25.28M
2019-03-19T17:50:10.672Z|I-OCEAN7-304-0616641|  26.54   8.962  36.201  34.035 1485.3022    96.1    8.93 14:33:30.34M
2019-03-19T17:50:15.737Z|I-OCEAN7-304-0616641|  26.58   8.962  36.200  34.034 1485.3029    96.1    8.92 14:33:35.41M
2019-03-19T17:50:20.803Z|I-OCEAN7-304-0616641|  26.58   8.963  36.200  34.034 1485.3030    96.6    8.97 14:33:40.47M
2019-03-19T17:50:25.868Z|I-OCEAN7-304-0616641|  26.58   8.963  36.200  34.034 1485.3026    96.3    8.95 14:33:45.53M
2019-03-19T17:50:30.933Z|I-OCEAN7-304-0616641|  26.55   8.963  36.200  34.034 1485.3022    96.3    8.95 14:33:50.60M
2019-03-19T17:50:35.993Z|I-OCEAN7-304-0616641|  26.55   8.963  36.200  34.034 1485.3018    96.7    8.99 14:33:55.66M
2019-03-19T17:50:41.058Z|I-OCEAN7-304-0616641|  26.54   8.963  36.200  34.034 1485.3025    96.8    8.99 14:34:00.72M
2019-03-19T17:50:46.124Z|I-OCEAN7-304-0616641|  26.49   8.963  36.200  34.034 1485.3022    96.5    8.97 14:34:05.79M
2019-03-19T17:50:51.189Z|I-OCEAN7-304-0616641|  26.50   8.963  36.201  34.034 1485.3030    96.4    8.96 14:34:10.85M
2019-03-19T17:50:56.254Z|I-OCEAN7-304-0616641|  26.50   8.963  36.200  34.034 1485.3026    96.2    8.94 14:34:15.91M