2019-03-19T17:48:04.057Z|I-OCEAN7-304-0616641|  26.53   8.966  36.197  34.027 1485.3074    95.5    8.87 14:31:23.71M
2019-03-19T17:48:09.117Z|I-OCEAN7-304-0616641|  26.56   8.966  36.197  34.027 1485.3075    95.7    8.89 14:31:28.77M
2019-03-19T17:48:14.182Z|I-OCEAN7-304-0616641|  26.56   8.966  36.197  34.027 1485.3073    95.8    8.90 14:31:33.84M
2019-03-19T17:48:19.248Z|I-OCEAN7-304-0616641|  26.52   8.966  36.196  34.027 1485.3058    95.9    8.91 14:31:38.90M
2019-03-19T17:48:24.313Z|I-OCEAN7-304-0616641|  26.58   8.966  36.199  34.030 1485.3103    95.0    8.83 14:31:43.96M
2019-03-19T17:48:29.378Z|I-OCEAN7-304-0616641|  26.58   8.966  36.200  34.031 1485.3107    95.0    8.83 14:31:49.05M
2019-03-19T17:48:34.438Z|I-OCEAN7-304-0616641|  26.57   8.965  36.201  34.032 1485.3107    95.1    8.83 14:31:54.11M
2019-03-19T17:48:39.503Z|I-OCEAN7-304-0616641|  26.57   8.965  36.201  34.033 1485.3102    95.4    8.86 14:31:59.17M
2019-03-19T17:48:44.574Z|I-OCEAN7-304-0616641|  26.55   8.965  36.201  34.033 1485.3082    95.2    8.84 14:32:04.24M
2019-03-19T17:48:49.656Z|I-OCEAN7-304-0616641|  26.55   8.964  36.201  34.034 1485.3075    95.4    8.86 14:32:09.30M
2019-03-19T17:48:54.704Z|I-OCEAN7-304-0616641|  26.55   8.964  36.202  34.035 1485.3070    95.4    8.86 14:32:14.37M
2019-03-19T17:48:59.769Z|I-OCEAN7-304-0616641|  26.60   8.963  36.203  34.036 1485.3082    95.6    8.88 14:32:19.43M