2019-03-19T17:48:04.057Z|I-OCEAN7-304-0616641| 26.53 8.966 36.197 34.027 1485.3074 95.5 8.87 14:31:23.71M 2019-03-19T17:48:09.117Z|I-OCEAN7-304-0616641| 26.56 8.966 36.197 34.027 1485.3075 95.7 8.89 14:31:28.77M 2019-03-19T17:48:14.182Z|I-OCEAN7-304-0616641| 26.56 8.966 36.197 34.027 1485.3073 95.8 8.90 14:31:33.84M 2019-03-19T17:48:19.248Z|I-OCEAN7-304-0616641| 26.52 8.966 36.196 34.027 1485.3058 95.9 8.91 14:31:38.90M 2019-03-19T17:48:24.313Z|I-OCEAN7-304-0616641| 26.58 8.966 36.199 34.030 1485.3103 95.0 8.83 14:31:43.96M 2019-03-19T17:48:29.378Z|I-OCEAN7-304-0616641| 26.58 8.966 36.200 34.031 1485.3107 95.0 8.83 14:31:49.05M 2019-03-19T17:48:34.438Z|I-OCEAN7-304-0616641| 26.57 8.965 36.201 34.032 1485.3107 95.1 8.83 14:31:54.11M 2019-03-19T17:48:39.503Z|I-OCEAN7-304-0616641| 26.57 8.965 36.201 34.033 1485.3102 95.4 8.86 14:31:59.17M 2019-03-19T17:48:44.574Z|I-OCEAN7-304-0616641| 26.55 8.965 36.201 34.033 1485.3082 95.2 8.84 14:32:04.24M 2019-03-19T17:48:49.656Z|I-OCEAN7-304-0616641| 26.55 8.964 36.201 34.034 1485.3075 95.4 8.86 14:32:09.30M 2019-03-19T17:48:54.704Z|I-OCEAN7-304-0616641| 26.55 8.964 36.202 34.035 1485.3070 95.4 8.86 14:32:14.37M 2019-03-19T17:48:59.769Z|I-OCEAN7-304-0616641| 26.60 8.963 36.203 34.036 1485.3082 95.6 8.88 14:32:19.43M