2019-03-19T17:43:00.170Z|I-OCEAN7-304-0616641|  26.65   8.962  36.202  34.036 1485.3052    95.2    8.84 14:26:19.81M
2019-03-19T17:43:05.235Z|I-OCEAN7-304-0616641|  26.65   8.962  36.202  34.036 1485.3057    95.9    8.91 14:26:24.87M
2019-03-19T17:43:10.300Z|I-OCEAN7-304-0616641|  26.64   8.963  36.202  34.036 1485.3063    96.3    8.94 14:26:29.94M
2019-03-19T17:43:15.365Z|I-OCEAN7-304-0616641|  26.64   8.963  36.202  34.036 1485.3066    96.8    8.99 14:26:35.02M
2019-03-19T17:43:20.430Z|I-OCEAN7-304-0616641|  26.66   8.963  36.202  34.035 1485.3076    96.3    8.95 14:26:40.09M
2019-03-19T17:43:25.496Z|I-OCEAN7-304-0616641|  26.66   8.963  36.201  34.034 1485.3073    96.3    8.95 14:26:45.15M
2019-03-19T17:43:30.561Z|I-OCEAN7-304-0616641|  26.65   8.963  36.201  34.034 1485.3074    96.3    8.95 14:26:50.21M
2019-03-19T17:43:35.621Z|I-OCEAN7-304-0616641|  26.65   8.964  36.201  34.034 1485.3074    96.7    8.98 14:26:55.28M
2019-03-19T17:43:40.686Z|I-OCEAN7-304-0616641|  26.65   8.964  36.201  34.034 1485.3075    96.6    8.97 14:27:00.34M
2019-03-19T17:43:45.752Z|I-OCEAN7-304-0616641|  26.65   8.964  36.201  34.033 1485.3076    96.5    8.96 14:27:05.40M
2019-03-19T17:43:50.817Z|I-OCEAN7-304-0616641|  26.64   8.964  36.200  34.032 1485.3076    96.1    8.93 14:27:10.46M
2019-03-19T17:43:55.882Z|I-OCEAN7-304-0616641|  26.64   8.964  36.200  34.032 1485.3064    95.7    8.89 14:27:15.53M