2019-03-19T17:39:02.130Z|I-OCEAN7-304-0616641|  26.69   8.963  36.199  34.032 1485.3040    96.1    8.92 14:22:21.75M
2019-03-19T17:39:07.190Z|I-OCEAN7-304-0616641|  26.69   8.963  36.199  34.032 1485.3044    96.3    8.95 14:22:26.82M
2019-03-19T17:39:12.255Z|I-OCEAN7-304-0616641|  26.68   8.964  36.198  34.030 1485.3040    96.0    8.91 14:22:31.88M
2019-03-19T17:39:17.321Z|I-OCEAN7-304-0616641|  26.68   8.964  36.197  34.030 1485.3036    95.7    8.89 14:22:36.95M
2019-03-19T17:39:22.386Z|I-OCEAN7-304-0616641|  26.72   8.964  36.197  34.029 1485.3042    95.5    8.88 14:22:42.03M
2019-03-19T17:39:27.451Z|I-OCEAN7-304-0616641|  26.65   8.964  36.197  34.029 1485.3033    96.2    8.93 14:22:47.09M
2019-03-19T17:39:32.516Z|I-OCEAN7-304-0616641|  26.69   8.964  36.197  34.029 1485.3048    96.4    8.95 14:22:52.16M
2019-03-19T17:39:37.581Z|I-OCEAN7-304-0616641|  26.70   8.964  36.198  34.030 1485.3059    96.8    9.00 14:22:57.22M
2019-03-19T17:39:42.647Z|I-OCEAN7-304-0616641|  26.69   8.965  36.198  34.030 1485.3071    97.1    9.02 14:23:02.29M
2019-03-19T17:39:47.712Z|I-OCEAN7-304-0616641|  26.68   8.965  36.198  34.029 1485.3074    97.2    9.03 14:23:07.35M
2019-03-19T17:39:52.777Z|I-OCEAN7-304-0616641|  26.68   8.965  36.198  34.029 1485.3068    97.3    9.04 14:23:12.41M
2019-03-19T17:39:57.837Z|I-OCEAN7-304-0616641|  26.68   8.965  36.198  34.030 1485.3068    97.0    9.01 14:23:17.48M