2019-03-19T17:35:04.605Z|I-OCEAN7-304-0616641|  26.72   8.965  36.199  34.031 1485.3096    95.8    8.90 14:18:24.23M
2019-03-19T17:35:09.670Z|I-OCEAN7-304-0616641|  26.72   8.965  36.200  34.031 1485.3102    95.9    8.91 14:18:29.30M
2019-03-19T17:35:14.736Z|I-OCEAN7-304-0616641|  26.72   8.965  36.200  34.032 1485.3105    95.7    8.89 14:18:34.36M
2019-03-19T17:35:19.801Z|I-OCEAN7-304-0616641|  26.73   8.965  36.200  34.031 1485.3101    95.7    8.89 14:18:39.42M
2019-03-19T17:35:24.866Z|I-OCEAN7-304-0616641|  26.80   8.965  36.199  34.031 1485.3115    96.1    8.92 14:18:44.49M
2019-03-19T17:35:29.931Z|I-OCEAN7-304-0616641|  26.80   8.965  36.200  34.031 1485.3120    96.4    8.96 14:18:49.55M
2019-03-19T17:35:34.996Z|I-OCEAN7-304-0616641|  26.75   8.965  36.199  34.031 1485.3112    96.5    8.97 14:18:54.62M
2019-03-19T17:35:40.057Z|I-OCEAN7-304-0616641|  26.77   8.965  36.199  34.030 1485.3098    96.6    8.97 14:18:59.68M
2019-03-19T17:35:45.127Z|I-OCEAN7-304-0616641|  26.77   8.965  36.198  34.029 1485.3082    96.7    8.98 14:19:04.74M
2019-03-19T17:35:50.192Z|I-OCEAN7-304-0616641|  26.71   8.965  36.198  34.029 1485.3068    97.0    9.01 14:19:09.80M
2019-03-19T17:35:55.262Z|I-OCEAN7-304-0616641|  26.76   8.965  36.198  34.030 1485.3085    97.0    9.01 14:19:14.87M