2019-03-19T17:35:04.605Z|I-OCEAN7-304-0616641| 26.72 8.965 36.199 34.031 1485.3096 95.8 8.90 14:18:24.23M 2019-03-19T17:35:09.670Z|I-OCEAN7-304-0616641| 26.72 8.965 36.200 34.031 1485.3102 95.9 8.91 14:18:29.30M 2019-03-19T17:35:14.736Z|I-OCEAN7-304-0616641| 26.72 8.965 36.200 34.032 1485.3105 95.7 8.89 14:18:34.36M 2019-03-19T17:35:19.801Z|I-OCEAN7-304-0616641| 26.73 8.965 36.200 34.031 1485.3101 95.7 8.89 14:18:39.42M 2019-03-19T17:35:24.866Z|I-OCEAN7-304-0616641| 26.80 8.965 36.199 34.031 1485.3115 96.1 8.92 14:18:44.49M 2019-03-19T17:35:29.931Z|I-OCEAN7-304-0616641| 26.80 8.965 36.200 34.031 1485.3120 96.4 8.96 14:18:49.55M 2019-03-19T17:35:34.996Z|I-OCEAN7-304-0616641| 26.75 8.965 36.199 34.031 1485.3112 96.5 8.97 14:18:54.62M 2019-03-19T17:35:40.057Z|I-OCEAN7-304-0616641| 26.77 8.965 36.199 34.030 1485.3098 96.6 8.97 14:18:59.68M 2019-03-19T17:35:45.127Z|I-OCEAN7-304-0616641| 26.77 8.965 36.198 34.029 1485.3082 96.7 8.98 14:19:04.74M 2019-03-19T17:35:50.192Z|I-OCEAN7-304-0616641| 26.71 8.965 36.198 34.029 1485.3068 97.0 9.01 14:19:09.80M 2019-03-19T17:35:55.262Z|I-OCEAN7-304-0616641| 26.76 8.965 36.198 34.030 1485.3085 97.0 9.01 14:19:14.87M