2019-03-19T17:33:03.050Z|I-OCEAN7-304-0616641| 26.78 8.963 36.202 34.036 1485.3082 96.7 8.99 14:16:22.66M 2019-03-19T17:33:08.115Z|I-OCEAN7-304-0616641| 26.78 8.963 36.202 34.036 1485.3090 96.8 9.00 14:16:27.73M 2019-03-19T17:33:13.186Z|I-OCEAN7-304-0616641| 26.78 8.963 36.202 34.036 1485.3090 96.7 8.99 14:16:32.79M 2019-03-19T17:33:18.246Z|I-OCEAN7-304-0616641| 26.78 8.965 36.202 34.034 1485.3141 96.2 8.94 14:16:37.86M 2019-03-19T17:33:23.311Z|I-OCEAN7-304-0616641| 26.78 8.965 36.203 34.035 1485.3149 95.9 8.91 14:16:42.92M 2019-03-19T17:33:28.376Z|I-OCEAN7-304-0616641| 26.78 8.965 36.203 34.035 1485.3152 95.8 8.90 14:16:48.00M 2019-03-19T17:33:33.441Z|I-OCEAN7-304-0616641| 26.75 8.965 36.203 34.035 1485.3147 96.2 8.94 14:16:53.07M 2019-03-19T17:33:38.507Z|I-OCEAN7-304-0616641| 26.75 8.964 36.204 34.036 1485.3153 96.1 8.93 14:16:58.13M 2019-03-19T17:33:43.567Z|I-OCEAN7-304-0616641| 26.75 8.964 36.204 34.037 1485.3158 96.2 8.94 14:17:03.19M 2019-03-19T17:33:48.637Z|I-OCEAN7-304-0616641| 26.75 8.965 36.204 34.036 1485.3153 96.3 8.94 14:17:08.25M 2019-03-19T17:33:53.702Z|I-OCEAN7-304-0616641| 26.75 8.965 36.204 34.035 1485.3162 96.0 8.92 14:17:13.32M 2019-03-19T17:33:58.762Z|I-OCEAN7-304-0616641| 26.75 8.965 36.203 34.035 1485.3153 95.7 8.89 14:17:18.38M