2019-03-19T17:33:03.050Z|I-OCEAN7-304-0616641|  26.78   8.963  36.202  34.036 1485.3082    96.7    8.99 14:16:22.66M
2019-03-19T17:33:08.115Z|I-OCEAN7-304-0616641|  26.78   8.963  36.202  34.036 1485.3090    96.8    9.00 14:16:27.73M
2019-03-19T17:33:13.186Z|I-OCEAN7-304-0616641|  26.78   8.963  36.202  34.036 1485.3090    96.7    8.99 14:16:32.79M
2019-03-19T17:33:18.246Z|I-OCEAN7-304-0616641|  26.78   8.965  36.202  34.034 1485.3141    96.2    8.94 14:16:37.86M
2019-03-19T17:33:23.311Z|I-OCEAN7-304-0616641|  26.78   8.965  36.203  34.035 1485.3149    95.9    8.91 14:16:42.92M
2019-03-19T17:33:28.376Z|I-OCEAN7-304-0616641|  26.78   8.965  36.203  34.035 1485.3152    95.8    8.90 14:16:48.00M
2019-03-19T17:33:33.441Z|I-OCEAN7-304-0616641|  26.75   8.965  36.203  34.035 1485.3147    96.2    8.94 14:16:53.07M
2019-03-19T17:33:38.507Z|I-OCEAN7-304-0616641|  26.75   8.964  36.204  34.036 1485.3153    96.1    8.93 14:16:58.13M
2019-03-19T17:33:43.567Z|I-OCEAN7-304-0616641|  26.75   8.964  36.204  34.037 1485.3158    96.2    8.94 14:17:03.19M
2019-03-19T17:33:48.637Z|I-OCEAN7-304-0616641|  26.75   8.965  36.204  34.036 1485.3153    96.3    8.94 14:17:08.25M
2019-03-19T17:33:53.702Z|I-OCEAN7-304-0616641|  26.75   8.965  36.204  34.035 1485.3162    96.0    8.92 14:17:13.32M
2019-03-19T17:33:58.762Z|I-OCEAN7-304-0616641|  26.75   8.965  36.203  34.035 1485.3153    95.7    8.89 14:17:18.38M