2019-03-19T17:30:00.723Z|I-OCEAN7-304-0616641|  26.84   8.964  36.199  34.032 1485.3087    95.2    8.84 14:13:20.33M
2019-03-19T17:30:05.788Z|I-OCEAN7-304-0616641|  26.84   8.963  36.199  34.032 1485.3079    95.2    8.85 14:13:25.39M
2019-03-19T17:30:10.853Z|I-OCEAN7-304-0616641|  26.83   8.964  36.199  34.032 1485.3081    95.5    8.87 14:13:30.46M
2019-03-19T17:30:15.919Z|I-OCEAN7-304-0616641|  26.82   8.964  36.199  34.032 1485.3075    96.1    8.93 14:13:35.52M
2019-03-19T17:30:20.983Z|I-OCEAN7-304-0616641|  26.82   8.963  36.200  34.033 1485.3082    96.0    8.91 14:13:40.58M
2019-03-19T17:30:26.049Z|I-OCEAN7-304-0616641|  26.84   8.963  36.200  34.033 1485.3092    95.4    8.87 14:13:45.65M
2019-03-19T17:30:31.114Z|I-OCEAN7-304-0616641|  26.76   8.963  36.200  34.034 1485.3075    96.0    8.92 14:13:50.71M
2019-03-19T17:30:36.174Z|I-OCEAN7-304-0616641|  26.87   8.963  36.201  34.034 1485.3092    96.0    8.92 14:13:55.78M
2019-03-19T17:30:41.244Z|I-OCEAN7-304-0616641|  26.85   8.963  36.201  34.035 1485.3088    95.8    8.90 14:14:00.84M
2019-03-19T17:30:46.305Z|I-OCEAN7-304-0616641|  26.85   8.963  36.201  34.035 1485.3086    96.0    8.92 14:14:05.90M
2019-03-19T17:30:51.370Z|I-OCEAN7-304-0616641|  26.79   8.963  36.201  34.034 1485.3080    96.5    8.96 14:14:10.97M
2019-03-19T17:30:56.435Z|I-OCEAN7-304-0616641|  26.87   8.963  36.201  34.034 1485.3099    96.5    8.97 14:14:16.05M