2019-03-19T17:26:02.678Z|I-OCEAN7-304-0616641| 26.91 8.963 36.201 34.034 1485.3107 96.5 8.97 14:09:22.28M 2019-03-19T17:26:07.743Z|I-OCEAN7-304-0616641| 26.91 8.964 36.200 34.033 1485.3112 96.9 9.00 14:09:27.34M 2019-03-19T17:26:12.808Z|I-OCEAN7-304-0616641| 26.88 8.964 36.200 34.032 1485.3110 96.6 8.97 14:09:32.40M 2019-03-19T17:26:17.874Z|I-OCEAN7-304-0616641| 26.87 8.964 36.199 34.031 1485.3103 96.3 8.94 14:09:37.47M 2019-03-19T17:26:22.939Z|I-OCEAN7-304-0616641| 26.80 8.964 36.199 34.031 1485.3085 96.3 8.94 14:09:42.53M 2019-03-19T17:26:28.004Z|I-OCEAN7-304-0616641| 26.88 8.965 36.198 34.030 1485.3097 96.4 8.96 14:09:47.60M 2019-03-19T17:26:33.069Z|I-OCEAN7-304-0616641| 26.88 8.965 36.198 34.030 1485.3101 96.7 8.98 14:09:52.66M 2019-03-19T17:26:38.135Z|I-OCEAN7-304-0616641| 26.88 8.965 36.198 34.030 1485.3103 96.5 8.96 14:09:57.72M 2019-03-19T17:26:43.200Z|I-OCEAN7-304-0616641| 26.88 8.965 36.198 34.030 1485.3102 96.6 8.97 14:10:02.78M 2019-03-19T17:26:48.265Z|I-OCEAN7-304-0616641| 26.88 8.965 36.198 34.029 1485.3098 96.1 8.93 14:10:07.85M 2019-03-19T17:26:53.325Z|I-OCEAN7-304-0616641| 26.88 8.965 36.198 34.029 1485.3102 96.3 8.95 14:10:12.91M 2019-03-19T17:26:58.390Z|I-OCEAN7-304-0616641| 26.87 8.965 36.198 34.029 1485.3110 96.1 8.93 14:10:18.00M