2019-03-19T17:26:02.678Z|I-OCEAN7-304-0616641|  26.91   8.963  36.201  34.034 1485.3107    96.5    8.97 14:09:22.28M
2019-03-19T17:26:07.743Z|I-OCEAN7-304-0616641|  26.91   8.964  36.200  34.033 1485.3112    96.9    9.00 14:09:27.34M
2019-03-19T17:26:12.808Z|I-OCEAN7-304-0616641|  26.88   8.964  36.200  34.032 1485.3110    96.6    8.97 14:09:32.40M
2019-03-19T17:26:17.874Z|I-OCEAN7-304-0616641|  26.87   8.964  36.199  34.031 1485.3103    96.3    8.94 14:09:37.47M
2019-03-19T17:26:22.939Z|I-OCEAN7-304-0616641|  26.80   8.964  36.199  34.031 1485.3085    96.3    8.94 14:09:42.53M
2019-03-19T17:26:28.004Z|I-OCEAN7-304-0616641|  26.88   8.965  36.198  34.030 1485.3097    96.4    8.96 14:09:47.60M
2019-03-19T17:26:33.069Z|I-OCEAN7-304-0616641|  26.88   8.965  36.198  34.030 1485.3101    96.7    8.98 14:09:52.66M
2019-03-19T17:26:38.135Z|I-OCEAN7-304-0616641|  26.88   8.965  36.198  34.030 1485.3103    96.5    8.96 14:09:57.72M
2019-03-19T17:26:43.200Z|I-OCEAN7-304-0616641|  26.88   8.965  36.198  34.030 1485.3102    96.6    8.97 14:10:02.78M
2019-03-19T17:26:48.265Z|I-OCEAN7-304-0616641|  26.88   8.965  36.198  34.029 1485.3098    96.1    8.93 14:10:07.85M
2019-03-19T17:26:53.325Z|I-OCEAN7-304-0616641|  26.88   8.965  36.198  34.029 1485.3102    96.3    8.95 14:10:12.91M
2019-03-19T17:26:58.390Z|I-OCEAN7-304-0616641|  26.87   8.965  36.198  34.029 1485.3110    96.1    8.93 14:10:18.00M