2019-03-19T17:22:04.638Z|I-OCEAN7-304-0616641|  26.89   8.965  36.199  34.030 1485.3109    96.2    8.93 14:05:24.22M
2019-03-19T17:22:09.699Z|I-OCEAN7-304-0616641|  26.88   8.965  36.198  34.030 1485.3101    96.4    8.96 14:05:29.28M
2019-03-19T17:22:14.764Z|I-OCEAN7-304-0616641|  26.89   8.964  36.198  34.030 1485.3102    96.5    8.97 14:05:34.35M
2019-03-19T17:22:19.829Z|I-OCEAN7-304-0616641|  26.89   8.964  36.199  34.031 1485.3107    96.4    8.95 14:05:39.41M
2019-03-19T17:22:24.894Z|I-OCEAN7-304-0616641|  26.94   8.964  36.199  34.031 1485.3116    96.0    8.92 14:05:44.48M
2019-03-19T17:22:29.960Z|I-OCEAN7-304-0616641|  26.90   8.964  36.199  34.031 1485.3113    96.2    8.94 14:05:49.54M
2019-03-19T17:22:35.025Z|I-OCEAN7-304-0616641|  26.92   8.965  36.199  34.031 1485.3121    95.2    8.84 14:05:54.60M
2019-03-19T17:22:40.085Z|I-OCEAN7-304-0616641|  26.92   8.964  36.200  34.032 1485.3123    95.3    8.85 14:05:59.67M
2019-03-19T17:22:45.150Z|I-OCEAN7-304-0616641|  26.92   8.964  36.200  34.033 1485.3125    95.3    8.85 14:06:04.73M
2019-03-19T17:22:50.215Z|I-OCEAN7-304-0616641|  26.92   8.964  36.201  34.033 1485.3134    95.3    8.85 14:06:09.79M
2019-03-19T17:22:55.285Z|I-OCEAN7-304-0616641|  26.93   8.964  36.201  34.033 1485.3136    95.7    8.89 14:06:14.86M