2019-03-19T17:17:00.751Z|I-OCEAN7-304-0616641| 27.01 8.961 36.203 34.038 1485.3101 96.2 8.94 14:00:20.31M 2019-03-19T17:17:05.816Z|I-OCEAN7-304-0616641| 27.01 8.961 36.203 34.039 1485.3099 96.1 8.93 14:00:25.38M 2019-03-19T17:17:10.882Z|I-OCEAN7-304-0616641| 27.01 8.961 36.204 34.039 1485.3103 95.8 8.90 14:00:30.45M 2019-03-19T17:17:15.942Z|I-OCEAN7-304-0616641| 27.01 8.961 36.205 34.040 1485.3114 95.8 8.90 14:00:35.51M 2019-03-19T17:17:21.012Z|I-OCEAN7-304-0616641| 27.00 8.961 36.205 34.040 1485.3126 96.0 8.92 14:00:40.57M 2019-03-19T17:17:26.077Z|I-OCEAN7-304-0616641| 27.01 8.961 36.205 34.040 1485.3124 95.7 8.89 14:00:45.64M 2019-03-19T17:17:31.137Z|I-OCEAN7-304-0616641| 27.00 8.961 36.205 34.040 1485.3120 96.2 8.94 14:00:50.70M 2019-03-19T17:17:36.203Z|I-OCEAN7-304-0616641| 27.00 8.962 36.204 34.039 1485.3125 95.9 8.91 14:00:55.76M 2019-03-19T17:17:41.268Z|I-OCEAN7-304-0616641| 27.00 8.962 36.204 34.038 1485.3124 95.6 8.88 14:01:00.83M 2019-03-19T17:17:46.333Z|I-OCEAN7-304-0616641| 27.00 8.962 36.203 34.037 1485.3127 95.7 8.89 14:01:05.89M 2019-03-19T17:17:51.398Z|I-OCEAN7-304-0616641| 27.00 8.962 36.203 34.037 1485.3131 95.2 8.85 14:01:10.95M 2019-03-19T17:17:56.463Z|I-OCEAN7-304-0616641| 26.99 8.963 36.203 34.037 1485.3137 95.4 8.86 14:01:16.04M