2019-03-19T17:15:04.261Z|I-OCEAN7-304-0616641|  27.05   8.964  36.202  34.034 1485.3163    95.4    8.86 13:58:23.81M
2019-03-19T17:15:09.327Z|I-OCEAN7-304-0616641|  27.02   8.964  36.202  34.034 1485.3168    94.5    8.78 13:58:28.87M
2019-03-19T17:15:14.392Z|I-OCEAN7-304-0616641|  27.02   8.965  36.202  34.034 1485.3176    95.0    8.82 13:58:33.94M
2019-03-19T17:15:19.457Z|I-OCEAN7-304-0616641|  27.02   8.965  36.202  34.033 1485.3185    95.3    8.85 13:58:39.02M
2019-03-19T17:15:24.522Z|I-OCEAN7-304-0616641|  26.99   8.965  36.202  34.034 1485.3190    95.9    8.91 13:58:44.09M
2019-03-19T17:15:29.588Z|I-OCEAN7-304-0616641|  27.03   8.965  36.203  34.034 1485.3207    95.3    8.85 13:58:49.15M
2019-03-19T17:15:34.653Z|I-OCEAN7-304-0616641|  26.98   8.965  36.203  34.034 1485.3199    96.0    8.92 13:58:54.22M
2019-03-19T17:15:39.718Z|I-OCEAN7-304-0616641|  27.04   8.965  36.204  34.035 1485.3215    96.1    8.93 13:58:59.28M
2019-03-19T17:15:44.783Z|I-OCEAN7-304-0616641|  26.97   8.965  36.205  34.036 1485.3219    96.3    8.94 13:59:04.34M
2019-03-19T17:15:49.843Z|I-OCEAN7-304-0616641|  27.02   8.965  36.205  34.036 1485.3224    96.5    8.97 13:59:09.41M
2019-03-19T17:15:54.909Z|I-OCEAN7-304-0616641|  27.02   8.965  36.204  34.036 1485.3212    96.8    9.00 13:59:14.47M
2019-03-19T17:15:59.974Z|I-OCEAN7-304-0616641|  27.02   8.965  36.204  34.035 1485.3207    97.2    9.03 13:59:19.53M