2019-03-19T17:07:03.372Z|I-OCEAN7-304-0616641|  27.12   8.962  36.197  34.031 1485.3053    96.3    8.94 13:50:22.90M
2019-03-19T17:07:08.438Z|I-OCEAN7-304-0616641|  27.12   8.962  36.197  34.031 1485.3058    96.1    8.93 13:50:27.96M
2019-03-19T17:07:13.503Z|I-OCEAN7-304-0616641|  27.12   8.962  36.198  34.032 1485.3066    96.3    8.95 13:50:33.04M
2019-03-19T17:07:18.573Z|I-OCEAN7-304-0616641|  27.12   8.962  36.199  34.033 1485.3080    96.5    8.96 13:50:38.11M
2019-03-19T17:07:23.633Z|I-OCEAN7-304-0616641|  27.08   8.962  36.199  34.033 1485.3082    96.7    8.98 13:50:43.17M
2019-03-19T17:07:28.698Z|I-OCEAN7-304-0616641|  27.08   8.962  36.199  34.033 1485.3077    96.5    8.97 13:50:48.23M
2019-03-19T17:07:33.763Z|I-OCEAN7-304-0616641|  27.08   8.962  36.199  34.033 1485.3081    96.2    8.94 13:50:53.30M
2019-03-19T17:07:38.829Z|I-OCEAN7-304-0616641|  27.08   8.962  36.199  34.033 1485.3092    96.0    8.92 13:50:58.36M
2019-03-19T17:07:43.894Z|I-OCEAN7-304-0616641|  27.14   8.962  36.200  34.034 1485.3110    95.4    8.87 13:51:03.43M
2019-03-19T17:07:48.959Z|I-OCEAN7-304-0616641|  27.09   8.962  36.201  34.035 1485.3103    95.1    8.84 13:51:08.49M
2019-03-19T17:07:54.024Z|I-OCEAN7-304-0616641|  27.11   8.962  36.201  34.035 1485.3103    95.6    8.88 13:51:13.55M
2019-03-19T17:07:59.090Z|I-OCEAN7-304-0616641|  27.19   8.962  36.201  34.035 1485.3119    95.8    8.90 13:51:18.62M