2019-03-19T17:02:04.555Z|I-OCEAN7-304-0616641|  27.19   8.961  36.199  34.034 1485.3060    95.8    8.90 13:45:24.08M
2019-03-19T17:02:09.621Z|I-OCEAN7-304-0616641|  27.19   8.961  36.195  34.030 1485.3019    96.1    8.93 13:45:29.14M
2019-03-19T17:02:14.686Z|I-OCEAN7-304-0616641|  27.18   8.961  36.195  34.030 1485.3010    96.1    8.92 13:45:34.21M
2019-03-19T17:02:19.746Z|I-OCEAN7-304-0616641|  27.15   8.961  36.194  34.029 1485.3008    95.9    8.91 13:45:39.27M
2019-03-19T17:02:24.816Z|I-OCEAN7-304-0616641|  27.15   8.961  36.194  34.029 1485.3004    96.1    8.93 13:45:44.33M
2019-03-19T17:02:29.881Z|I-OCEAN7-304-0616641|  27.15   8.961  36.194  34.029 1485.2997    95.9    8.91 13:45:49.40M
2019-03-19T17:02:34.947Z|I-OCEAN7-304-0616641|  27.15   8.961  36.194  34.029 1485.2990    95.8    8.90 13:45:54.46M
2019-03-19T17:02:40.007Z|I-OCEAN7-304-0616641|  27.14   8.961  36.193  34.028 1485.2976    96.0    8.92 13:45:59.53M
2019-03-19T17:02:45.072Z|I-OCEAN7-304-0616641|  27.14   8.961  36.193  34.028 1485.2974    96.5    8.96 13:46:04.59M
2019-03-19T17:02:50.142Z|I-OCEAN7-304-0616641|  27.09   8.960  36.193  34.029 1485.2966    97.0    9.01 13:46:09.65M
2019-03-19T17:02:55.202Z|I-OCEAN7-304-0616641|  27.14   8.960  36.194  34.030 1485.2972    96.5    8.96 13:46:14.72M