2019-03-19T16:56:00.156Z|I-OCEAN7-304-0616641|  27.22   8.960  36.192  34.027 1485.2970    95.1    8.83 13:39:19.65M
2019-03-19T16:56:05.221Z|I-OCEAN7-304-0616641|  27.22   8.960  36.192  34.027 1485.2968    95.2    8.85 13:39:24.71M
2019-03-19T16:56:10.289Z|I-OCEAN7-304-0616641|  27.23   8.961  36.191  34.026 1485.2964    95.3    8.85 13:39:29.78M
2019-03-19T16:56:15.351Z|I-OCEAN7-304-0616641|  27.23   8.961  36.190  34.025 1485.2953    95.2    8.85 13:39:34.84M
2019-03-19T16:56:20.417Z|I-OCEAN7-304-0616641|  27.23   8.961  36.190  34.025 1485.2953    95.7    8.90 13:39:39.90M
2019-03-19T16:56:25.482Z|I-OCEAN7-304-0616641|  27.25   8.960  36.190  34.025 1485.2954    95.6    8.88 13:39:44.97M
2019-03-19T16:56:30.547Z|I-OCEAN7-304-0616641|  27.20   8.961  36.190  34.025 1485.2948    95.7    8.89 13:39:50.05M
2019-03-19T16:56:35.607Z|I-OCEAN7-304-0616641|  27.21   8.961  36.190  34.025 1485.2943    95.4    8.86 13:39:55.12M
2019-03-19T16:56:40.673Z|I-OCEAN7-304-0616641|  27.20   8.961  36.189  34.024 1485.2937    95.6    8.88 13:40:00.18M
2019-03-19T16:56:45.738Z|I-OCEAN7-304-0616641|  27.20   8.960  36.189  34.024 1485.2925    95.8    8.90 13:40:05.24M
2019-03-19T16:56:50.803Z|I-OCEAN7-304-0616641|  27.24   8.960  36.189  34.024 1485.2924    95.6    8.88 13:40:10.30M
2019-03-19T16:56:55.868Z|I-OCEAN7-304-0616641|  27.24   8.960  36.189  34.024 1485.2925    95.6    8.88 13:40:15.37M