2019-03-19T16:47:03.295Z|I-OCEAN7-304-0616641|  27.31   8.960  36.193  34.028 1485.2983    97.3    9.04 13:30:22.76M
2019-03-19T16:47:08.360Z|I-OCEAN7-304-0616641|  27.28   8.960  36.193  34.028 1485.2985    96.9    9.00 13:30:27.82M
2019-03-19T16:47:13.425Z|I-OCEAN7-304-0616641|  27.30   8.960  36.193  34.029 1485.2993    96.5    8.97 13:30:32.88M
2019-03-19T16:47:18.490Z|I-OCEAN7-304-0616641|  27.30   8.960  36.193  34.029 1485.2996    96.6    8.98 13:30:37.94M
2019-03-19T16:47:23.551Z|I-OCEAN7-304-0616641|  27.31   8.960  36.193  34.028 1485.2993    97.0    9.01 13:30:43.03M
2019-03-19T16:47:28.621Z|I-OCEAN7-304-0616641|  27.31   8.960  36.193  34.028 1485.2990    96.4    8.95 13:30:48.09M
2019-03-19T16:47:33.686Z|I-OCEAN7-304-0616641|  27.25   8.960  36.193  34.028 1485.2982    96.5    8.96 13:30:53.16M
2019-03-19T16:47:38.746Z|I-OCEAN7-304-0616641|  27.27   8.960  36.192  34.027 1485.2976    96.5    8.96 13:30:58.22M
2019-03-19T16:47:43.811Z|I-OCEAN7-304-0616641|  27.30   8.960  36.191  34.026 1485.2964    96.6    8.98 13:31:03.29M
2019-03-19T16:47:48.877Z|I-OCEAN7-304-0616641|  27.30   8.960  36.190  34.026 1485.2949    96.8    8.99 13:31:08.35M
2019-03-19T16:47:53.942Z|I-OCEAN7-304-0616641|  27.30   8.960  36.190  34.026 1485.2937    96.8    8.99 13:31:13.41M
2019-03-19T16:47:59.007Z|I-OCEAN7-304-0616641|  27.30   8.960  36.189  34.025 1485.2920    97.3    9.04 13:31:18.48M