2019-03-19T16:38:01.369Z|I-OCEAN7-304-0616641| 27.31 8.957 36.186 34.024 1485.2839 94.6 8.79 13:21:20.80M 2019-03-19T16:38:06.434Z|I-OCEAN7-304-0616641| 27.39 8.957 36.186 34.024 1485.2841 95.1 8.83 13:21:25.86M 2019-03-19T16:38:11.494Z|I-OCEAN7-304-0616641| 27.35 8.957 36.185 34.023 1485.2816 96.0 8.92 13:21:30.93M 2019-03-19T16:38:16.559Z|I-OCEAN7-304-0616641| 27.37 8.957 36.184 34.023 1485.2803 95.6 8.88 13:21:36.01M 2019-03-19T16:38:21.625Z|I-OCEAN7-304-0616641| 27.37 8.957 36.183 34.022 1485.2783 95.1 8.83 13:21:41.07M 2019-03-19T16:38:26.690Z|I-OCEAN7-304-0616641| 27.39 8.957 36.185 34.023 1485.2815 94.8 8.81 13:21:46.14M 2019-03-19T16:38:31.750Z|I-OCEAN7-304-0616641| 27.38 8.957 36.186 34.024 1485.2828 94.5 8.78 13:21:51.20M 2019-03-19T16:38:36.820Z|I-OCEAN7-304-0616641| 27.38 8.957 36.186 34.024 1485.2828 94.7 8.80 13:21:56.26M 2019-03-19T16:38:41.885Z|I-OCEAN7-304-0616641| 27.38 8.957 36.186 34.024 1485.2834 94.4 8.77 13:22:01.33M 2019-03-19T16:38:46.951Z|I-OCEAN7-304-0616641| 27.30 8.957 36.186 34.024 1485.2826 95.5 8.88 13:22:06.39M 2019-03-19T16:38:52.016Z|I-OCEAN7-304-0616641| 27.34 8.957 36.186 34.024 1485.2832 96.0 8.92 13:22:11.45M 2019-03-19T16:38:57.076Z|I-OCEAN7-304-0616641| 27.34 8.957 36.187 34.025 1485.2842 96.3 8.94 13:22:16.52M