2019-03-19T16:23:04.906Z|I-OCEAN7-304-0616641|  27.38   8.952  36.173  34.015 1485.2550    95.4    8.87 13:06:24.30M
2019-03-19T16:23:09.971Z|I-OCEAN7-304-0616641|  27.38   8.952  36.173  34.015 1485.2543    95.9    8.92 13:06:29.37M
2019-03-19T16:23:15.037Z|I-OCEAN7-304-0616641|  27.38   8.952  36.173  34.015 1485.2539    95.9    8.92 13:06:34.43M
2019-03-19T16:23:20.102Z|I-OCEAN7-304-0616641|  27.38   8.952  36.172  34.015 1485.2529    95.3    8.86 13:06:39.49M
2019-03-19T16:23:25.167Z|I-OCEAN7-304-0616641|  27.42   8.952  36.172  34.014 1485.2528    95.2    8.85 13:06:44.56M
2019-03-19T16:23:30.232Z|I-OCEAN7-304-0616641|  27.37   8.952  36.172  34.014 1485.2535    94.6    8.79 13:06:49.62M
2019-03-19T16:23:35.297Z|I-OCEAN7-304-0616641|  27.43   8.952  36.173  34.015 1485.2554    94.4    8.77 13:06:54.69M
2019-03-19T16:23:40.363Z|I-OCEAN7-304-0616641|  27.43   8.952  36.173  34.016 1485.2556    94.6    8.79 13:06:59.75M
2019-03-19T16:23:45.428Z|I-OCEAN7-304-0616641|  27.43   8.952  36.174  34.016 1485.2561    94.7    8.80 13:07:04.81M
2019-03-19T16:23:50.488Z|I-OCEAN7-304-0616641|  27.43   8.952  36.174  34.016 1485.2562    94.8    8.81 13:07:09.88M
2019-03-19T16:23:55.553Z|I-OCEAN7-304-0616641|  27.43   8.952  36.173  34.016 1485.2554    94.6    8.79 13:07:14.94M