2019-03-19T16:15:03.755Z|I-OCEAN7-304-0616641|  27.45   8.950  36.172  34.016 1485.2496    94.2    8.76 12:58:23.13M
2019-03-19T16:15:08.815Z|I-OCEAN7-304-0616641|  27.41   8.951  36.172  34.015 1485.2494    94.6    8.79 12:58:28.19M
2019-03-19T16:15:13.886Z|I-OCEAN7-304-0616641|  27.41   8.951  36.172  34.016 1485.2502    95.5    8.88 12:58:33.25M
2019-03-19T16:15:18.946Z|I-OCEAN7-304-0616641|  27.38   8.951  36.172  34.016 1485.2500    95.9    8.91 12:58:38.32M
2019-03-19T16:15:24.011Z|I-OCEAN7-304-0616641|  27.43   8.951  36.172  34.016 1485.2512    96.1    8.93 12:58:43.38M
2019-03-19T16:15:29.076Z|I-OCEAN7-304-0616641|  27.43   8.951  36.172  34.015 1485.2518    95.8    8.90 12:58:48.44M
2019-03-19T16:15:34.141Z|I-OCEAN7-304-0616641|  27.43   8.950  36.172  34.016 1485.2493    95.5    8.87 12:58:53.51M
2019-03-19T16:15:39.207Z|I-OCEAN7-304-0616641|  27.43   8.950  36.173  34.017 1485.2502    95.3    8.86 12:58:58.57M
2019-03-19T16:15:44.272Z|I-OCEAN7-304-0616641|  27.45   8.950  36.173  34.017 1485.2511    94.7    8.80 12:59:03.64M
2019-03-19T16:15:49.337Z|I-OCEAN7-304-0616641|  27.46   8.950  36.173  34.017 1485.2512    95.2    8.84 12:59:08.70M
2019-03-19T16:15:54.397Z|I-OCEAN7-304-0616641|  27.46   8.950  36.173  34.017 1485.2510    95.1    8.84 12:59:13.76M
2019-03-19T16:15:59.463Z|I-OCEAN7-304-0616641|  27.46   8.950  36.173  34.017 1485.2506    95.0    8.83 12:59:18.83M