2019-03-19T15:57:04.958Z|I-OCEAN7-304-0616641|  27.45   8.940  36.135  33.987 1485.1758    94.6    8.80 12:40:24.27M
2019-03-19T15:57:10.023Z|I-OCEAN7-304-0616641|  27.45   8.940  36.134  33.986 1485.1759    94.5    8.79 12:40:29.34M
2019-03-19T15:57:15.083Z|I-OCEAN7-304-0616641|  27.42   8.940  36.134  33.986 1485.1754    95.1    8.84 12:40:34.40M
2019-03-19T15:57:20.148Z|I-OCEAN7-304-0616641|  27.42   8.940  36.135  33.986 1485.1757    95.7    8.90 12:40:39.46M
2019-03-19T15:57:25.214Z|I-OCEAN7-304-0616641|  27.34   8.940  36.134  33.986 1485.1742    95.5    8.88 12:40:44.53M
2019-03-19T15:57:30.279Z|I-OCEAN7-304-0616641|  27.42   8.940  36.135  33.987 1485.1761    94.9    8.82 12:40:49.59M
2019-03-19T15:57:35.344Z|I-OCEAN7-304-0616641|  27.42   8.940  36.136  33.988 1485.1774    94.8    8.82 12:40:54.65M
2019-03-19T15:57:40.409Z|I-OCEAN7-304-0616641|  27.42   8.940  36.136  33.988 1485.1775    94.7    8.81 12:40:59.72M
2019-03-19T15:57:45.474Z|I-OCEAN7-304-0616641|  27.42   8.940  36.137  33.988 1485.1787    94.3    8.76 12:41:04.78M
2019-03-19T15:57:50.540Z|I-OCEAN7-304-0616641|  27.42   8.941  36.137  33.989 1485.1802    94.5    8.78 12:41:09.85M
2019-03-19T15:57:55.605Z|I-OCEAN7-304-0616641|  27.43   8.941  36.139  33.990 1485.1815    94.4    8.78 12:41:14.91M