2019-03-19T15:53:01.848Z|I-OCEAN7-304-0616641|  27.47   8.937  36.125  33.980 1485.1560    94.0    8.74 12:36:21.16M
2019-03-19T15:53:06.918Z|I-OCEAN7-304-0616641|  27.46   8.937  36.126  33.980 1485.1566    93.6    8.71 12:36:26.22M
2019-03-19T15:53:12.031Z|I-OCEAN7-304-0616641|  27.44   8.937  36.126  33.980 1485.1572    93.0    8.65 12:36:31.28M
2019-03-19T15:53:17.044Z|I-OCEAN7-304-0616641|  27.43   8.938  36.126  33.981 1485.1586    92.9    8.64 12:36:36.35M
2019-03-19T15:53:22.109Z|I-OCEAN7-304-0616641|  27.36   8.938  36.127  33.981 1485.1587    93.2    8.67 12:36:41.41M
2019-03-19T15:53:27.174Z|I-OCEAN7-304-0616641|  27.40   8.938  36.128  33.982 1485.1604    93.2    8.66 12:36:46.48M
2019-03-19T15:53:32.234Z|I-OCEAN7-304-0616641|  27.40   8.938  36.128  33.982 1485.1608    93.5    8.70 12:36:51.54M
2019-03-19T15:53:37.305Z|I-OCEAN7-304-0616641|  27.40   8.938  36.128  33.982 1485.1610    93.3    8.68 12:36:56.60M
2019-03-19T15:53:42.365Z|I-OCEAN7-304-0616641|  27.39   8.938  36.129  33.983 1485.1625    94.2    8.76 12:37:01.67M
2019-03-19T15:53:47.435Z|I-OCEAN7-304-0616641|  27.40   8.938  36.130  33.983 1485.1638    94.1    8.75 12:37:06.73M
2019-03-19T15:53:52.495Z|I-OCEAN7-304-0616641|  27.40   8.938  36.130  33.983 1485.1644    93.6    8.70 12:37:11.79M
2019-03-19T15:53:57.560Z|I-OCEAN7-304-0616641|  27.39   8.938  36.131  33.984 1485.1653    93.4    8.68 12:37:16.86M