2019-03-19T15:46:01.737Z|I-OCEAN7-304-0616641|  27.45   8.931  36.108  33.967 1485.1174    94.1    8.75 12:29:21.02M
2019-03-19T15:46:06.802Z|I-OCEAN7-304-0616641|  27.45   8.931  36.108  33.968 1485.1188    94.3    8.77 12:29:26.09M
2019-03-19T15:46:11.867Z|I-OCEAN7-304-0616641|  27.44   8.931  36.109  33.968 1485.1190    94.7    8.80 12:29:31.15M
2019-03-19T15:46:16.932Z|I-OCEAN7-304-0616641|  27.43   8.931  36.109  33.968 1485.1193    94.3    8.77 12:29:36.22M
2019-03-19T15:46:21.997Z|I-OCEAN7-304-0616641|  27.43   8.931  36.110  33.969 1485.1206    94.7    8.80 12:29:41.28M
2019-03-19T15:46:27.063Z|I-OCEAN7-304-0616641|  27.47   8.931  36.111  33.970 1485.1229    95.0    8.83 12:29:46.34M
2019-03-19T15:46:32.128Z|I-OCEAN7-304-0616641|  27.40   8.931  36.111  33.970 1485.1219    95.1    8.84 12:29:51.41M
2019-03-19T15:46:37.193Z|I-OCEAN7-304-0616641|  27.46   8.931  36.110  33.970 1485.1223    94.9    8.83 12:29:56.47M
2019-03-19T15:46:42.258Z|I-OCEAN7-304-0616641|  27.37   8.931  36.111  33.970 1485.1210    95.2    8.85 12:30:01.54M
2019-03-19T15:46:47.318Z|I-OCEAN7-304-0616641|  27.45   8.931  36.111  33.971 1485.1233    95.1    8.84 12:30:06.60M
2019-03-19T15:46:52.384Z|I-OCEAN7-304-0616641|  27.44   8.931  36.112  33.972 1485.1238    95.0    8.83 12:30:11.66M
2019-03-19T15:46:57.449Z|I-OCEAN7-304-0616641|  27.44   8.931  36.112  33.972 1485.1248    94.4    8.78 12:30:16.73M