2019-03-19T15:42:03.957Z|I-OCEAN7-304-0616641|  27.41   8.929  36.100  33.962 1485.1021    93.5    8.69 12:25:23.23M
2019-03-19T15:42:09.022Z|I-OCEAN7-304-0616641|  27.41   8.929  36.101  33.962 1485.1030    93.2    8.67 12:25:28.29M
2019-03-19T15:42:14.088Z|I-OCEAN7-304-0616641|  27.41   8.929  36.101  33.962 1485.1038    93.3    8.68 12:25:33.35M
2019-03-19T15:42:19.148Z|I-OCEAN7-304-0616641|  27.41   8.929  36.101  33.962 1485.1045    93.2    8.67 12:25:38.42M
2019-03-19T15:42:24.213Z|I-OCEAN7-304-0616641|  27.40   8.930  36.101  33.961 1485.1051    93.6    8.70 12:25:43.48M
2019-03-19T15:42:29.279Z|I-OCEAN7-304-0616641|  27.40   8.930  36.101  33.961 1485.1051    93.9    8.73 12:25:48.54M
2019-03-19T15:42:34.343Z|I-OCEAN7-304-0616641|  27.40   8.929  36.101  33.962 1485.1042    93.8    8.73 12:25:53.61M
2019-03-19T15:42:39.409Z|I-OCEAN7-304-0616641|  27.42   8.929  36.101  33.962 1485.1041    93.7    8.72 12:25:58.67M
2019-03-19T15:42:44.474Z|I-OCEAN7-304-0616641|  27.42   8.929  36.102  33.963 1485.1050    94.1    8.75 12:26:03.73M
2019-03-19T15:42:49.540Z|I-OCEAN7-304-0616641|  27.39   8.929  36.102  33.963 1485.1051    94.1    8.75 12:26:08.80M
2019-03-19T15:42:54.604Z|I-OCEAN7-304-0616641|  27.43   8.929  36.102  33.963 1485.1069    93.9    8.73 12:26:13.86M
2019-03-19T15:42:59.669Z|I-OCEAN7-304-0616641|  27.41   8.930  36.103  33.964 1485.1084    94.5    8.79 12:26:18.93M