2019-03-19T15:31:00.736Z|I-OCEAN7-304-0616641|  27.27   8.920  36.077  33.945 1485.0494    95.1    8.85 12:14:19.96M
2019-03-19T15:31:05.802Z|I-OCEAN7-304-0616641|  27.27   8.921  36.077  33.945 1485.0498    95.5    8.89 12:14:25.04M
2019-03-19T15:31:10.607Z|I-OCEAN7-304-0616641|  27.27   8.921  36.078  33.946 1485.0514    94.5    8.79 12:14:30.10M
2019-03-19T15:31:15.672Z|I-OCEAN7-304-0616641|  27.29   8.921  36.079  33.947 1485.0520    94.2    8.76 12:14:34.89M
2019-03-19T15:31:20.737Z|I-OCEAN7-304-0616641|  27.29   8.921  36.080  33.948 1485.0535    94.5    8.80 12:14:39.96M
2019-03-19T15:31:25.802Z|I-OCEAN7-304-0616641|  27.29   8.921  36.079  33.948 1485.0531    94.5    8.79 12:14:45.04M
2019-03-19T15:31:30.862Z|I-OCEAN7-304-0616641|  27.30   8.921  36.079  33.947 1485.0532    94.3    8.77 12:14:50.10M
2019-03-19T15:31:35.928Z|I-OCEAN7-304-0616641|  27.33   8.921  36.079  33.946 1485.0535    93.5    8.70 12:14:55.17M
2019-03-19T15:31:40.993Z|I-OCEAN7-304-0616641|  27.33   8.921  36.079  33.946 1485.0540    93.2    8.67 12:15:00.23M
2019-03-19T15:31:46.103Z|I-OCEAN7-304-0616641|  27.32   8.921  36.079  33.947 1485.0540    93.1    8.67 12:15:05.29M
2019-03-19T15:31:51.123Z|I-OCEAN7-304-0616641|  27.28   8.921  36.079  33.947 1485.0536    93.7    8.72 12:15:10.40M
2019-03-19T15:31:56.188Z|I-OCEAN7-304-0616641|  27.28   8.921  36.079  33.947 1485.0537    94.1    8.76 12:15:15.42M