2019-03-19T15:25:01.402Z|I-OCEAN7-304-0616641| 27.22 8.919 36.064 33.933 1485.0297 93.9 8.73 12:08:20.61M 2019-03-19T15:25:06.468Z|I-OCEAN7-304-0616641| 27.28 8.920 36.065 33.933 1485.0311 94.0 8.75 12:08:25.67M 2019-03-19T15:25:11.533Z|I-OCEAN7-304-0616641| 27.29 8.920 36.065 33.933 1485.0319 93.9 8.74 12:08:30.74M 2019-03-19T15:25:16.593Z|I-OCEAN7-304-0616641| 27.29 8.920 36.065 33.933 1485.0328 94.1 8.76 12:08:35.80M 2019-03-19T15:25:21.663Z|I-OCEAN7-304-0616641| 27.29 8.920 36.064 33.932 1485.0322 94.7 8.81 12:08:40.86M 2019-03-19T15:25:26.723Z|I-OCEAN7-304-0616641| 27.28 8.920 36.063 33.932 1485.0297 94.7 8.81 12:08:45.93M 2019-03-19T15:25:31.789Z|I-OCEAN7-304-0616641| 27.27 8.919 36.063 33.932 1485.0284 93.8 8.73 12:08:51.01M 2019-03-19T15:25:36.854Z|I-OCEAN7-304-0616641| 27.26 8.919 36.063 33.932 1485.0275 93.1 8.67 12:08:56.07M 2019-03-19T15:25:41.919Z|I-OCEAN7-304-0616641| 27.26 8.919 36.063 33.932 1485.0266 93.4 8.69 12:09:01.14M 2019-03-19T15:25:46.984Z|I-OCEAN7-304-0616641| 27.26 8.918 36.064 33.933 1485.0269 94.6 8.81 12:09:06.20M 2019-03-19T15:25:52.049Z|I-OCEAN7-304-0616641| 27.26 8.918 36.064 33.934 1485.0272 95.4 8.87 12:09:11.27M 2019-03-19T15:25:57.115Z|I-OCEAN7-304-0616641| 27.26 8.918 36.065 33.935 1485.0282 95.1 8.85 12:09:16.33M