2019-03-19T15:14:02.987Z|I-OCEAN7-304-0616641|  27.18   8.912  36.050  33.925 1484.9912    93.8    8.73 11:57:22.16M
2019-03-19T15:14:08.052Z|I-OCEAN7-304-0616641|  27.17   8.912  36.049  33.924 1484.9913    93.6    8.71 11:57:27.23M
2019-03-19T15:14:13.113Z|I-OCEAN7-304-0616641|  27.17   8.912  36.049  33.924 1484.9912    93.2    8.67 11:57:32.29M
2019-03-19T15:14:18.178Z|I-OCEAN7-304-0616641|  27.17   8.912  36.049  33.924 1484.9908    93.0    8.66 11:57:37.35M
2019-03-19T15:14:23.243Z|I-OCEAN7-304-0616641|  27.17   8.912  36.048  33.923 1484.9899    93.3    8.68 11:57:42.42M
2019-03-19T15:14:28.313Z|I-OCEAN7-304-0616641|  27.17   8.912  36.047  33.922 1484.9880    93.0    8.65 11:57:47.48M
2019-03-19T15:14:33.373Z|I-OCEAN7-304-0616641|  27.16   8.914  36.048  33.921 1484.9929    93.6    8.71 11:57:52.55M
2019-03-19T15:14:38.439Z|I-OCEAN7-304-0616641|  27.16   8.914  36.048  33.922 1484.9932    94.1    8.76 11:57:57.61M
2019-03-19T15:14:43.504Z|I-OCEAN7-304-0616641|  27.16   8.914  36.049  33.922 1484.9944    94.5    8.79 11:58:02.67M
2019-03-19T15:14:48.569Z|I-OCEAN7-304-0616641|  27.18   8.914  36.049  33.923 1484.9949    94.0    8.75 11:58:07.74M
2019-03-19T15:14:53.634Z|I-OCEAN7-304-0616641|  27.18   8.914  36.050  33.923 1484.9958    94.2    8.77 11:58:12.80M
2019-03-19T15:14:58.699Z|I-OCEAN7-304-0616641|  27.16   8.914  36.050  33.923 1484.9963    93.7    8.72 11:58:17.86M