2019-03-19T15:10:04.938Z|I-OCEAN7-304-0616641|  27.16   8.910  36.041  33.917 1484.9733    91.2    8.49 11:53:24.11M
2019-03-19T15:10:10.008Z|I-OCEAN7-304-0616641|  27.14   8.910  36.041  33.917 1484.9739    91.7    8.54 11:53:29.17M
2019-03-19T15:10:15.074Z|I-OCEAN7-304-0616641|  27.14   8.910  36.041  33.918 1484.9752    91.7    8.53 11:53:34.24M
2019-03-19T15:10:20.139Z|I-OCEAN7-304-0616641|  27.14   8.910  36.042  33.918 1484.9769    91.8    8.54 11:53:39.30M
2019-03-19T15:10:25.204Z|I-OCEAN7-304-0616641|  27.20   8.911  36.043  33.919 1484.9791    91.8    8.54 11:53:44.37M
2019-03-19T15:10:30.269Z|I-OCEAN7-304-0616641|  27.16   8.911  36.043  33.919 1484.9792    91.8    8.55 11:53:49.43M
2019-03-19T15:10:35.334Z|I-OCEAN7-304-0616641|  27.15   8.911  36.044  33.920 1484.9818    92.7    8.63 11:53:54.49M
2019-03-19T15:10:40.395Z|I-OCEAN7-304-0616641|  27.15   8.911  36.045  33.921 1484.9835    93.0    8.66 11:53:59.56M
2019-03-19T15:10:45.460Z|I-OCEAN7-304-0616641|  27.15   8.911  36.046  33.921 1484.9849    93.2    8.67 11:54:04.62M
2019-03-19T15:10:50.525Z|I-OCEAN7-304-0616641|  27.15   8.912  36.046  33.921 1484.9850    92.9    8.65 11:54:09.68M
2019-03-19T15:10:55.590Z|I-OCEAN7-304-0616641|  27.15   8.911  36.046  33.922 1484.9847    92.8    8.63 11:54:14.75M