2019-03-19T15:07:02.876Z|I-OCEAN7-304-0616641|  27.08   8.910  36.043  33.920 1484.9755    92.4    8.60 11:50:22.03M
2019-03-19T15:07:07.942Z|I-OCEAN7-304-0616641|  27.08   8.910  36.043  33.920 1484.9751    92.8    8.64 11:50:27.10M
2019-03-19T15:07:13.002Z|I-OCEAN7-304-0616641|  27.08   8.910  36.043  33.920 1484.9757    93.9    8.74 11:50:32.16M
2019-03-19T15:07:18.067Z|I-OCEAN7-304-0616641|  27.09   8.910  36.043  33.919 1484.9760    94.2    8.77 11:50:37.22M
2019-03-19T15:07:23.132Z|I-OCEAN7-304-0616641|  27.09   8.910  36.042  33.918 1484.9766    93.7    8.72 11:50:42.29M
2019-03-19T15:07:28.197Z|I-OCEAN7-304-0616641|  27.09   8.911  36.042  33.918 1484.9773    93.7    8.72 11:50:47.35M
2019-03-19T15:07:33.263Z|I-OCEAN7-304-0616641|  27.09   8.911  36.042  33.918 1484.9780    94.3    8.78 11:50:52.41M
2019-03-19T15:07:38.328Z|I-OCEAN7-304-0616641|  27.16   8.911  36.042  33.918 1484.9788    94.6    8.81 11:50:57.48M
2019-03-19T15:07:43.393Z|I-OCEAN7-304-0616641|  27.12   8.911  36.042  33.918 1484.9777    94.0    8.75 11:51:02.54M
2019-03-19T15:07:48.458Z|I-OCEAN7-304-0616641|  27.12   8.910  36.042  33.918 1484.9762    93.6    8.72 11:51:07.61M
2019-03-19T15:07:53.553Z|I-OCEAN7-304-0616641|  27.12   8.910  36.042  33.918 1484.9742    93.7    8.72 11:51:12.67M
2019-03-19T15:07:58.588Z|I-OCEAN7-304-0616641|  27.05   8.909  36.041  33.918 1484.9722    94.1    8.76 11:51:17.73M