2019-03-19T15:03:04.832Z|I-OCEAN7-304-0616641|  27.06   8.907  36.031  33.910 1484.9542    93.8    8.73 11:46:23.96M
2019-03-19T15:03:09.897Z|I-OCEAN7-304-0616641|  27.02   8.907  36.031  33.910 1484.9534    93.7    8.72 11:46:29.04M
2019-03-19T15:03:14.962Z|I-OCEAN7-304-0616641|  27.03   8.907  36.032  33.911 1484.9534    94.0    8.75 11:46:34.11M
2019-03-19T15:03:20.028Z|I-OCEAN7-304-0616641|  27.03   8.907  36.032  33.911 1484.9542    94.2    8.77 11:46:39.17M
2019-03-19T15:03:25.093Z|I-OCEAN7-304-0616641|  27.06   8.908  36.032  33.910 1484.9548    94.4    8.79 11:46:44.23M
2019-03-19T15:03:30.158Z|I-OCEAN7-304-0616641|  27.06   8.908  36.032  33.910 1484.9550    94.1    8.76 11:46:49.30M
2019-03-19T15:03:35.223Z|I-OCEAN7-304-0616641|  27.06   8.908  36.032  33.910 1484.9550    93.9    8.75 11:46:54.36M
2019-03-19T15:03:40.283Z|I-OCEAN7-304-0616641|  27.05   8.908  36.033  33.911 1484.9564    94.3    8.77 11:46:59.43M
2019-03-19T15:03:45.349Z|I-OCEAN7-304-0616641|  27.05   8.908  36.033  33.911 1484.9586    94.5    8.80 11:47:04.49M
2019-03-19T15:03:50.414Z|I-OCEAN7-304-0616641|  27.07   8.909  36.034  33.912 1484.9613    94.3    8.78 11:47:09.55M
2019-03-19T15:03:55.479Z|I-OCEAN7-304-0616641|  27.08   8.909  36.035  33.912 1484.9631    93.4    8.69 11:47:14.62M