2019-03-19T14:50:00.060Z|I-OCEAN7-304-0616641| 26.90 8.905 36.019 33.899 1484.9288 93.8 8.73 11:33:19.16M 2019-03-19T14:50:05.120Z|I-OCEAN7-304-0616641| 26.90 8.905 36.019 33.900 1484.9288 93.7 8.72 11:33:24.22M 2019-03-19T14:50:10.190Z|I-OCEAN7-304-0616641| 26.90 8.904 36.020 33.901 1484.9292 93.1 8.67 11:33:29.29M 2019-03-19T14:50:15.255Z|I-OCEAN7-304-0616641| 26.90 8.904 36.020 33.901 1484.9294 92.9 8.64 11:33:34.35M 2019-03-19T14:50:20.320Z|I-OCEAN7-304-0616641| 26.90 8.904 36.020 33.902 1484.9290 92.6 8.62 11:33:39.42M 2019-03-19T14:50:25.381Z|I-OCEAN7-304-0616641| 26.91 8.904 36.020 33.902 1484.9293 92.3 8.59 11:33:44.48M 2019-03-19T14:50:30.474Z|I-OCEAN7-304-0616641| 26.91 8.904 36.020 33.902 1484.9288 92.8 8.64 11:33:49.54M 2019-03-19T14:50:35.511Z|I-OCEAN7-304-0616641| 26.90 8.904 36.020 33.901 1484.9275 93.0 8.66 11:33:54.61M 2019-03-19T14:50:40.577Z|I-OCEAN7-304-0616641| 26.90 8.904 36.020 33.902 1484.9279 93.1 8.67 11:33:59.67M 2019-03-19T14:50:45.641Z|I-OCEAN7-304-0616641| 26.91 8.904 36.021 33.903 1484.9283 93.5 8.71 11:34:04.73M 2019-03-19T14:50:50.707Z|I-OCEAN7-304-0616641| 26.92 8.903 36.021 33.903 1484.9287 93.9 8.74 11:34:09.80M 2019-03-19T14:50:55.767Z|I-OCEAN7-304-0616641| 26.92 8.903 36.021 33.903 1484.9288 93.8 8.73 11:34:14.86M