2019-03-19T14:50:00.060Z|I-OCEAN7-304-0616641|  26.90   8.905  36.019  33.899 1484.9288    93.8    8.73 11:33:19.16M
2019-03-19T14:50:05.120Z|I-OCEAN7-304-0616641|  26.90   8.905  36.019  33.900 1484.9288    93.7    8.72 11:33:24.22M
2019-03-19T14:50:10.190Z|I-OCEAN7-304-0616641|  26.90   8.904  36.020  33.901 1484.9292    93.1    8.67 11:33:29.29M
2019-03-19T14:50:15.255Z|I-OCEAN7-304-0616641|  26.90   8.904  36.020  33.901 1484.9294    92.9    8.64 11:33:34.35M
2019-03-19T14:50:20.320Z|I-OCEAN7-304-0616641|  26.90   8.904  36.020  33.902 1484.9290    92.6    8.62 11:33:39.42M
2019-03-19T14:50:25.381Z|I-OCEAN7-304-0616641|  26.91   8.904  36.020  33.902 1484.9293    92.3    8.59 11:33:44.48M
2019-03-19T14:50:30.474Z|I-OCEAN7-304-0616641|  26.91   8.904  36.020  33.902 1484.9288    92.8    8.64 11:33:49.54M
2019-03-19T14:50:35.511Z|I-OCEAN7-304-0616641|  26.90   8.904  36.020  33.901 1484.9275    93.0    8.66 11:33:54.61M
2019-03-19T14:50:40.577Z|I-OCEAN7-304-0616641|  26.90   8.904  36.020  33.902 1484.9279    93.1    8.67 11:33:59.67M
2019-03-19T14:50:45.641Z|I-OCEAN7-304-0616641|  26.91   8.904  36.021  33.903 1484.9283    93.5    8.71 11:34:04.73M
2019-03-19T14:50:50.707Z|I-OCEAN7-304-0616641|  26.92   8.903  36.021  33.903 1484.9287    93.9    8.74 11:34:09.80M
2019-03-19T14:50:55.767Z|I-OCEAN7-304-0616641|  26.92   8.903  36.021  33.903 1484.9288    93.8    8.73 11:34:14.86M