2019-03-19T14:46:02.020Z|I-OCEAN7-304-0616641|  26.88   8.903  36.017  33.900 1484.9222    93.2    8.68 11:29:21.11M
2019-03-19T14:46:07.080Z|I-OCEAN7-304-0616641|  26.87   8.903  36.018  33.900 1484.9224    93.7    8.72 11:29:26.17M
2019-03-19T14:46:12.145Z|I-OCEAN7-304-0616641|  26.87   8.903  36.018  33.901 1484.9221    93.4    8.69 11:29:31.23M
2019-03-19T14:46:17.215Z|I-OCEAN7-304-0616641|  26.85   8.902  36.018  33.901 1484.9211    93.7    8.72 11:29:36.30M
2019-03-19T14:46:22.276Z|I-OCEAN7-304-0616641|  26.92   8.902  36.019  33.902 1484.9225    94.2    8.77 11:29:41.36M
2019-03-19T14:46:27.341Z|I-OCEAN7-304-0616641|  26.84   8.902  36.019  33.903 1484.9205    94.8    8.83 11:29:46.43M
2019-03-19T14:46:32.406Z|I-OCEAN7-304-0616641|  26.84   8.901  36.019  33.904 1484.9194    93.8    8.73 11:29:51.49M
2019-03-19T14:46:37.471Z|I-OCEAN7-304-0616641|  26.86   8.901  36.020  33.904 1484.9191    93.1    8.67 11:29:56.55M
2019-03-19T14:46:42.536Z|I-OCEAN7-304-0616641|  26.86   8.901  36.020  33.905 1484.9194    93.4    8.70 11:30:01.62M
2019-03-19T14:46:47.602Z|I-OCEAN7-304-0616641|  26.86   8.901  36.020  33.905 1484.9196    93.4    8.69 11:30:06.68M
2019-03-19T14:46:52.662Z|I-OCEAN7-304-0616641|  26.84   8.900  36.020  33.905 1484.9188    93.7    8.72 11:30:11.74M
2019-03-19T14:46:57.727Z|I-OCEAN7-304-0616641|  26.84   8.900  36.020  33.905 1484.9182    93.4    8.69 11:30:16.81M