2019-03-19T14:39:01.637Z|I-OCEAN7-304-0616641|  26.79   8.898  36.008  33.894 1484.8972    93.7    8.73 11:22:20.69M
2019-03-19T14:39:06.703Z|I-OCEAN7-304-0616641|  26.78   8.899  36.008  33.894 1484.8975    93.4    8.69 11:22:25.76M
2019-03-19T14:39:11.768Z|I-OCEAN7-304-0616641|  26.78   8.899  36.008  33.894 1484.8979    92.7    8.63 11:22:30.82M
2019-03-19T14:39:16.833Z|I-OCEAN7-304-0616641|  26.78   8.899  36.008  33.894 1484.8997    93.0    8.66 11:22:35.89M
2019-03-19T14:39:21.898Z|I-OCEAN7-304-0616641|  26.78   8.899  36.009  33.894 1484.9008    93.5    8.71 11:22:40.95M
2019-03-19T14:39:26.963Z|I-OCEAN7-304-0616641|  26.78   8.900  36.009  33.894 1484.9025    93.7    8.73 11:22:46.03M
2019-03-19T14:39:32.029Z|I-OCEAN7-304-0616641|  26.84   8.899  36.010  33.896 1484.9011    93.7    8.73 11:22:51.10M
2019-03-19T14:39:37.094Z|I-OCEAN7-304-0616641|  26.76   8.899  36.010  33.897 1484.8999    93.9    8.74 11:22:56.16M
2019-03-19T14:39:42.154Z|I-OCEAN7-304-0616641|  26.78   8.898  36.011  33.897 1484.9010    93.7    8.73 11:23:01.23M
2019-03-19T14:39:47.219Z|I-OCEAN7-304-0616641|  26.75   8.898  36.011  33.898 1484.9010    93.9    8.75 11:23:06.29M
2019-03-19T14:39:52.290Z|I-OCEAN7-304-0616641|  26.76   8.898  36.012  33.899 1484.9017    94.1    8.76 11:23:11.35M
2019-03-19T14:39:57.351Z|I-OCEAN7-304-0616641|  26.74   8.898  36.010  33.897 1484.8978    93.7    8.73 11:23:16.42M