2019-03-19T14:35:03.598Z|I-OCEAN7-304-0616641|  26.72   8.897  36.008  33.896 1484.8934    93.9    8.74 11:18:22.64M
2019-03-19T14:35:08.658Z|I-OCEAN7-304-0616641|  26.72   8.897  36.009  33.897 1484.8932    94.0    8.75 11:18:27.71M
2019-03-19T14:35:13.728Z|I-OCEAN7-304-0616641|  26.72   8.897  36.009  33.896 1484.8933    94.4    8.80 11:18:32.77M
2019-03-19T14:35:18.788Z|I-OCEAN7-304-0616641|  26.68   8.897  36.009  33.896 1484.8925    94.7    8.82 11:18:37.83M
2019-03-19T14:35:23.853Z|I-OCEAN7-304-0616641|  26.68   8.897  36.008  33.896 1484.8918    94.4    8.79 11:18:42.89M
2019-03-19T14:35:28.919Z|I-OCEAN7-304-0616641|  26.68   8.897  36.009  33.896 1484.8923    94.1    8.77 11:18:47.96M
2019-03-19T14:35:33.984Z|I-OCEAN7-304-0616641|  26.70   8.897  36.009  33.896 1484.8929    94.3    8.78 11:18:53.04M
2019-03-19T14:35:39.049Z|I-OCEAN7-304-0616641|  26.71   8.897  36.009  33.896 1484.8937    94.4    8.79 11:18:58.11M
2019-03-19T14:35:44.114Z|I-OCEAN7-304-0616641|  26.71   8.896  36.009  33.897 1484.8904    94.9    8.83 11:19:03.17M
2019-03-19T14:35:49.179Z|I-OCEAN7-304-0616641|  26.74   8.896  36.009  33.898 1484.8912    95.1    8.85 11:19:08.23M
2019-03-19T14:35:54.245Z|I-OCEAN7-304-0616641|  26.73   8.896  36.009  33.898 1484.8915    94.3    8.78 11:19:13.30M
2019-03-19T14:35:59.310Z|I-OCEAN7-304-0616641|  26.73   8.896  36.009  33.898 1484.8926    94.2    8.77 11:19:18.36M