2019-03-19T14:33:02.038Z|I-OCEAN7-304-0616641|  26.70   8.895  36.003  33.892 1484.8810    92.7    8.64 11:16:21.09M
2019-03-19T14:33:07.108Z|I-OCEAN7-304-0616641|  26.70   8.895  36.002  33.891 1484.8802    93.2    8.68 11:16:26.15M
2019-03-19T14:33:12.173Z|I-OCEAN7-304-0616641|  26.70   8.895  36.002  33.890 1484.8802    93.5    8.71 11:16:31.22M
2019-03-19T14:33:17.238Z|I-OCEAN7-304-0616641|  26.72   8.896  36.006  33.894 1484.8862    93.7    8.73 11:16:36.28M
2019-03-19T14:33:22.304Z|I-OCEAN7-304-0616641|  26.73   8.896  36.006  33.894 1484.8870    94.6    8.81 11:16:41.35M
2019-03-19T14:33:27.364Z|I-OCEAN7-304-0616641|  26.73   8.896  36.005  33.893 1484.8877    95.2    8.86 11:16:46.41M
2019-03-19T14:33:32.429Z|I-OCEAN7-304-0616641|  26.72   8.896  36.005  33.893 1484.8876    94.2    8.78 11:16:51.47M
2019-03-19T14:33:37.494Z|I-OCEAN7-304-0616641|  26.73   8.896  36.006  33.894 1484.8882    93.4    8.69 11:16:56.54M
2019-03-19T14:33:42.559Z|I-OCEAN7-304-0616641|  26.70   8.896  36.006  33.894 1484.8884    93.4    8.70 11:17:01.60M
2019-03-19T14:33:47.624Z|I-OCEAN7-304-0616641|  26.69   8.897  36.007  33.895 1484.8890    93.6    8.72 11:17:06.67M
2019-03-19T14:33:52.690Z|I-OCEAN7-304-0616641|  26.75   8.897  36.007  33.895 1484.8905    94.4    8.79 11:17:11.73M
2019-03-19T14:33:57.755Z|I-OCEAN7-304-0616641|  26.73   8.897  36.007  33.894 1484.8907    94.7    8.82 11:17:16.79M