2019-03-19T14:15:04.033Z|I-OCEAN7-304-0616641|  26.48   8.890  35.993  33.886 1484.8513    95.0    8.85 10:58:23.03M
2019-03-19T14:15:09.098Z|I-OCEAN7-304-0616641|  26.43   8.890  35.993  33.887 1484.8501    93.8    8.74 10:58:28.09M
2019-03-19T14:15:14.164Z|I-OCEAN7-304-0616641|  26.43   8.889  35.993  33.887 1484.8497    93.4    8.70 10:58:33.15M
2019-03-19T14:15:19.229Z|I-OCEAN7-304-0616641|  26.44   8.889  35.993  33.887 1484.8492    93.2    8.68 10:58:38.22M
2019-03-19T14:15:24.295Z|I-OCEAN7-304-0616641|  26.40   8.889  35.993  33.887 1484.8488    93.9    8.75 10:58:43.28M
2019-03-19T14:15:29.359Z|I-OCEAN7-304-0616641|  26.40   8.889  35.993  33.888 1484.8496    94.5    8.80 10:58:48.35M
2019-03-19T14:15:34.425Z|I-OCEAN7-304-0616641|  26.42   8.890  35.997  33.892 1484.8552    94.1    8.77 10:58:53.41M
2019-03-19T14:15:39.485Z|I-OCEAN7-304-0616641|  26.41   8.890  35.996  33.890 1484.8538    93.1    8.67 10:58:58.48M
2019-03-19T14:15:44.550Z|I-OCEAN7-304-0616641|  26.42   8.890  35.996  33.890 1484.8540    92.8    8.64 10:59:03.54M
2019-03-19T14:15:49.615Z|I-OCEAN7-304-0616641|  26.45   8.890  35.995  33.889 1484.8541    93.2    8.68 10:59:08.60M
2019-03-19T14:15:54.680Z|I-OCEAN7-304-0616641|  26.45   8.890  35.994  33.888 1484.8535    94.0    8.76 10:59:13.66M
2019-03-19T14:15:59.746Z|I-OCEAN7-304-0616641|  26.48   8.890  35.994  33.887 1484.8530    93.8    8.73 10:59:18.73M