2019-03-19T14:07:03.144Z|I-OCEAN7-304-0616641|  26.34   8.891  35.987  33.880 1484.8438    94.8    8.83 10:50:22.11M
2019-03-19T14:07:08.209Z|I-OCEAN7-304-0616641|  26.34   8.891  35.988  33.880 1484.8445    94.9    8.84 10:50:27.18M
2019-03-19T14:07:13.274Z|I-OCEAN7-304-0616641|  26.27   8.891  35.988  33.880 1484.8441    95.2    8.87 10:50:32.24M
2019-03-19T14:07:18.339Z|I-OCEAN7-304-0616641|  26.36   8.891  35.987  33.880 1484.8461    95.6    8.90 10:50:37.30M
2019-03-19T14:07:23.400Z|I-OCEAN7-304-0616641|  26.36   8.891  35.987  33.879 1484.8456    94.7    8.83 10:50:42.37M
2019-03-19T14:07:28.470Z|I-OCEAN7-304-0616641|  26.36   8.891  35.987  33.879 1484.8447    94.6    8.81 10:50:47.43M
2019-03-19T14:07:33.530Z|I-OCEAN7-304-0616641|  26.36   8.891  35.986  33.878 1484.8433    93.9    8.75 10:50:52.49M
2019-03-19T14:07:38.600Z|I-OCEAN7-304-0616641|  26.36   8.891  35.985  33.878 1484.8425    94.3    8.78 10:50:57.56M
2019-03-19T14:07:43.661Z|I-OCEAN7-304-0616641|  26.36   8.891  35.985  33.878 1484.8417    94.2    8.77 10:51:02.62M
2019-03-19T14:07:48.726Z|I-OCEAN7-304-0616641|  26.36   8.891  35.985  33.878 1484.8406    94.1    8.76 10:51:07.68M
2019-03-19T14:07:53.796Z|I-OCEAN7-304-0616641|  26.35   8.890  35.985  33.878 1484.8395    93.8    8.73 10:51:12.75M
2019-03-19T14:07:58.856Z|I-OCEAN7-304-0616641|  26.36   8.890  35.986  33.880 1484.8397    94.3    8.78 10:51:17.81M