2019-03-19T14:05:01.589Z|I-OCEAN7-304-0616641| 26.26 8.890 35.992 33.886 1484.8466 94.5 8.80 10:48:20.56M 2019-03-19T14:05:06.655Z|I-OCEAN7-304-0616641| 26.26 8.890 35.992 33.887 1484.8463 94.5 8.81 10:48:25.61M 2019-03-19T14:05:11.719Z|I-OCEAN7-304-0616641| 26.23 8.890 35.992 33.886 1484.8463 94.7 8.82 10:48:30.67M 2019-03-19T14:05:16.785Z|I-OCEAN7-304-0616641| 26.23 8.890 35.992 33.886 1484.8468 95.3 8.88 10:48:35.73M 2019-03-19T14:05:21.850Z|I-OCEAN7-304-0616641| 26.23 8.890 35.992 33.886 1484.8461 95.4 8.89 10:48:40.80M 2019-03-19T14:05:26.910Z|I-OCEAN7-304-0616641| 26.31 8.890 35.992 33.886 1484.8472 95.3 8.87 10:48:45.86M 2019-03-19T14:05:31.980Z|I-OCEAN7-304-0616641| 26.31 8.890 35.991 33.885 1484.8464 94.8 8.83 10:48:50.92M 2019-03-19T14:05:37.046Z|I-OCEAN7-304-0616641| 26.28 8.890 35.990 33.884 1484.8447 94.5 8.81 10:48:56.01M 2019-03-19T14:05:42.111Z|I-OCEAN7-304-0616641| 26.27 8.890 35.990 33.884 1484.8447 94.1 8.76 10:49:01.07M 2019-03-19T14:05:47.176Z|I-OCEAN7-304-0616641| 26.27 8.887 35.990 33.886 1484.8376 94.3 8.78 10:49:06.14M 2019-03-19T14:05:52.241Z|I-OCEAN7-304-0616641| 26.22 8.887 35.989 33.886 1484.8358 95.0 8.85 10:49:11.20M 2019-03-19T14:05:57.306Z|I-OCEAN7-304-0616641| 26.28 8.887 35.988 33.885 1484.8350 96.0 8.94 10:49:16.27M