2019-03-19T13:47:02.802Z|I-OCEAN7-304-0616641| 25.99 8.892 35.994 33.886 1484.8502 94.9 8.84 10:30:21.69M 2019-03-19T13:47:07.867Z|I-OCEAN7-304-0616641| 25.95 8.892 35.993 33.885 1484.8491 94.7 8.82 10:30:26.76M 2019-03-19T13:47:12.932Z|I-OCEAN7-304-0616641| 25.97 8.892 35.993 33.885 1484.8486 94.6 8.81 10:30:31.82M 2019-03-19T13:47:17.997Z|I-OCEAN7-304-0616641| 25.97 8.892 35.992 33.884 1484.8485 93.4 8.70 10:30:36.88M 2019-03-19T13:47:23.062Z|I-OCEAN7-304-0616641| 25.97 8.893 35.992 33.883 1484.8485 92.9 8.66 10:30:41.95M 2019-03-19T13:47:28.122Z|I-OCEAN7-304-0616641| 26.03 8.892 35.991 33.883 1484.8489 93.0 8.66 10:30:47.03M 2019-03-19T13:47:33.188Z|I-OCEAN7-304-0616641| 26.02 8.893 35.991 33.882 1484.8488 93.9 8.74 10:30:52.09M 2019-03-19T13:47:38.253Z|I-OCEAN7-304-0616641| 26.01 8.893 35.991 33.882 1484.8497 93.9 8.75 10:30:57.16M 2019-03-19T13:47:43.318Z|I-OCEAN7-304-0616641| 26.01 8.893 35.990 33.881 1484.8492 93.5 8.71 10:31:02.22M 2019-03-19T13:47:48.383Z|I-OCEAN7-304-0616641| 26.01 8.893 35.990 33.880 1484.8486 93.8 8.74 10:31:07.29M 2019-03-19T13:47:53.449Z|I-OCEAN7-304-0616641| 25.98 8.893 35.990 33.880 1484.8481 94.4 8.79 10:31:12.35M 2019-03-19T13:47:58.514Z|I-OCEAN7-304-0616641| 25.97 8.893 35.990 33.880 1484.8477 93.5 8.71 10:31:17.41M