2019-03-19T13:47:02.802Z|I-OCEAN7-304-0616641|  25.99   8.892  35.994  33.886 1484.8502    94.9    8.84 10:30:21.69M
2019-03-19T13:47:07.867Z|I-OCEAN7-304-0616641|  25.95   8.892  35.993  33.885 1484.8491    94.7    8.82 10:30:26.76M
2019-03-19T13:47:12.932Z|I-OCEAN7-304-0616641|  25.97   8.892  35.993  33.885 1484.8486    94.6    8.81 10:30:31.82M
2019-03-19T13:47:17.997Z|I-OCEAN7-304-0616641|  25.97   8.892  35.992  33.884 1484.8485    93.4    8.70 10:30:36.88M
2019-03-19T13:47:23.062Z|I-OCEAN7-304-0616641|  25.97   8.893  35.992  33.883 1484.8485    92.9    8.66 10:30:41.95M
2019-03-19T13:47:28.122Z|I-OCEAN7-304-0616641|  26.03   8.892  35.991  33.883 1484.8489    93.0    8.66 10:30:47.03M
2019-03-19T13:47:33.188Z|I-OCEAN7-304-0616641|  26.02   8.893  35.991  33.882 1484.8488    93.9    8.74 10:30:52.09M
2019-03-19T13:47:38.253Z|I-OCEAN7-304-0616641|  26.01   8.893  35.991  33.882 1484.8497    93.9    8.75 10:30:57.16M
2019-03-19T13:47:43.318Z|I-OCEAN7-304-0616641|  26.01   8.893  35.990  33.881 1484.8492    93.5    8.71 10:31:02.22M
2019-03-19T13:47:48.383Z|I-OCEAN7-304-0616641|  26.01   8.893  35.990  33.880 1484.8486    93.8    8.74 10:31:07.29M
2019-03-19T13:47:53.449Z|I-OCEAN7-304-0616641|  25.98   8.893  35.990  33.880 1484.8481    94.4    8.79 10:31:12.35M
2019-03-19T13:47:58.514Z|I-OCEAN7-304-0616641|  25.97   8.893  35.990  33.880 1484.8477    93.5    8.71 10:31:17.41M