2019-03-19T13:34:03.096Z|I-OCEAN7-304-0616641|  25.79   8.890  35.995  33.889 1484.8439    94.6    8.81 10:17:21.94M
2019-03-19T13:34:08.171Z|I-OCEAN7-304-0616641|  25.79   8.890  35.995  33.889 1484.8439    95.1    8.86 10:17:27.02M
2019-03-19T13:34:13.227Z|I-OCEAN7-304-0616641|  25.79   8.890  35.995  33.889 1484.8442    94.6    8.81 10:17:32.09M
2019-03-19T13:34:18.287Z|I-OCEAN7-304-0616641|  25.78   8.890  35.994  33.888 1484.8431    94.1    8.77 10:17:37.15M
2019-03-19T13:34:23.352Z|I-OCEAN7-304-0616641|  25.77   8.890  35.994  33.888 1484.8423    94.2    8.78 10:17:42.21M
2019-03-19T13:34:28.417Z|I-OCEAN7-304-0616641|  25.77   8.890  35.994  33.889 1484.8414    94.3    8.78 10:17:47.28M
2019-03-19T13:34:33.483Z|I-OCEAN7-304-0616641|  25.80   8.890  35.994  33.888 1484.8416    94.1    8.76 10:17:52.34M
2019-03-19T13:34:38.548Z|I-OCEAN7-304-0616641|  25.79   8.890  35.994  33.888 1484.8408    93.6    8.72 10:17:57.40M
2019-03-19T13:34:43.613Z|I-OCEAN7-304-0616641|  25.86   8.890  35.994  33.888 1484.8419    94.2    8.77 10:18:02.47M
2019-03-19T13:34:48.678Z|I-OCEAN7-304-0616641|  25.80   8.890  35.993  33.888 1484.8411    94.7    8.82 10:18:07.53M
2019-03-19T13:34:53.743Z|I-OCEAN7-304-0616641|  25.81   8.890  35.993  33.887 1484.8412    93.1    8.67 10:18:12.60M
2019-03-19T13:34:58.808Z|I-OCEAN7-304-0616641|  25.81   8.890  35.993  33.887 1484.8407    92.7    8.64 10:18:17.66M