2019-03-19T13:10:04.702Z|I-OCEAN7-304-0616641|  25.30   8.893  35.994  33.885 1484.8407    92.3    8.60 09:53:23.48M
2019-03-19T13:10:09.768Z|I-OCEAN7-304-0616641|  25.37   8.892  35.994  33.886 1484.8413    92.7    8.64 09:53:28.54M
2019-03-19T13:10:14.833Z|I-OCEAN7-304-0616641|  25.37   8.892  35.994  33.887 1484.8413    93.2    8.68 09:53:33.60M
2019-03-19T13:10:19.908Z|I-OCEAN7-304-0616641|  25.37   8.892  35.994  33.887 1484.8413    93.7    8.73 09:53:38.67M
2019-03-19T13:10:24.968Z|I-OCEAN7-304-0616641|  25.38   8.892  35.995  33.888 1484.8412    94.2    8.78 09:53:43.74M
2019-03-19T13:10:30.033Z|I-OCEAN7-304-0616641|  25.35   8.892  35.995  33.888 1484.8411    94.3    8.78 09:53:48.80M
2019-03-19T13:10:35.098Z|I-OCEAN7-304-0616641|  25.40   8.892  35.995  33.888 1484.8417    93.7    8.73 09:53:53.87M
2019-03-19T13:10:40.164Z|I-OCEAN7-304-0616641|  25.36   8.891  35.995  33.888 1484.8406    93.0    8.67 09:53:58.93M
2019-03-19T13:10:45.229Z|I-OCEAN7-304-0616641|  25.36   8.891  35.995  33.889 1484.8395    93.8    8.73 09:54:04.01M
2019-03-19T13:10:50.294Z|I-OCEAN7-304-0616641|  25.35   8.891  35.995  33.889 1484.8385    94.8    8.83 09:54:09.08M
2019-03-19T13:10:55.359Z|I-OCEAN7-304-0616641|  25.41   8.891  35.995  33.888 1484.8389    95.1    8.86 09:54:14.14M