2019-03-19T13:04:00.044Z|I-OCEAN7-304-0616641|  25.26   8.889  35.991  33.885 1484.8276    94.0    8.76 09:47:18.79M
2019-03-19T13:04:05.109Z|I-OCEAN7-304-0616641|  25.27   8.890  35.990  33.885 1484.8282    94.1    8.76 09:47:23.85M
2019-03-19T13:04:10.174Z|I-OCEAN7-304-0616641|  25.27   8.890  35.991  33.885 1484.8292    93.4    8.70 09:47:28.92M
2019-03-19T13:04:15.240Z|I-OCEAN7-304-0616641|  25.27   8.890  35.991  33.885 1484.8302    92.9    8.65 09:47:34.00M
2019-03-19T13:04:20.305Z|I-OCEAN7-304-0616641|  25.26   8.890  35.991  33.885 1484.8307    92.1    8.58 09:47:39.07M
2019-03-19T13:04:25.370Z|I-OCEAN7-304-0616641|  25.26   8.890  35.991  33.885 1484.8309    91.9    8.56 09:47:44.13M
2019-03-19T13:04:30.435Z|I-OCEAN7-304-0616641|  25.26   8.891  35.991  33.884 1484.8313    92.8    8.65 09:47:49.19M
2019-03-19T13:04:35.500Z|I-OCEAN7-304-0616641|  25.24   8.891  35.990  33.883 1484.8307    94.0    8.76 09:47:54.26M
2019-03-19T13:04:40.566Z|I-OCEAN7-304-0616641|  25.32   8.891  35.989  33.882 1484.8317    94.9    8.84 09:47:59.32M
2019-03-19T13:04:45.631Z|I-OCEAN7-304-0616641|  25.33   8.891  35.989  33.882 1484.8314    94.8    8.83 09:48:04.38M
2019-03-19T13:04:50.696Z|I-OCEAN7-304-0616641|  25.33   8.891  35.989  33.881 1484.8308    93.8    8.74 09:48:09.45M
2019-03-19T13:04:55.756Z|I-OCEAN7-304-0616641|  25.33   8.891  35.988  33.881 1484.8301    93.7    8.73 09:48:14.51M