2019-03-19T12:57:04.736Z|I-OCEAN7-304-0616641|  25.20   8.890  35.989  33.884 1484.8267    95.3    8.88 09:40:23.47M
2019-03-19T12:57:09.801Z|I-OCEAN7-304-0616641|  25.20   8.890  35.990  33.884 1484.8270    95.4    8.88 09:40:28.53M
2019-03-19T12:57:14.867Z|I-OCEAN7-304-0616641|  25.17   8.890  35.990  33.885 1484.8275    95.0    8.85 09:40:33.59M
2019-03-19T12:57:19.932Z|I-OCEAN7-304-0616641|  25.17   8.890  35.991  33.885 1484.8281    94.8    8.83 09:40:38.66M
2019-03-19T12:57:24.992Z|I-OCEAN7-304-0616641|  25.15   8.890  35.991  33.885 1484.8274    95.2    8.86 09:40:43.72M
2019-03-19T12:57:30.057Z|I-OCEAN7-304-0616641|  25.15   8.890  35.991  33.886 1484.8273    95.2    8.87 09:40:48.78M
2019-03-19T12:57:35.128Z|I-OCEAN7-304-0616641|  25.14   8.890  35.991  33.886 1484.8271    94.3    8.78 09:40:53.85M
2019-03-19T12:57:40.188Z|I-OCEAN7-304-0616641|  25.20   8.890  35.991  33.886 1484.8281    94.1    8.76 09:40:58.92M
2019-03-19T12:57:45.253Z|I-OCEAN7-304-0616641|  25.16   8.889  35.992  33.887 1484.8279    93.4    8.70 09:41:04.00M
2019-03-19T12:57:50.318Z|I-OCEAN7-304-0616641|  25.16   8.889  35.992  33.887 1484.8274    93.0    8.66 09:41:09.06M
2019-03-19T12:57:55.384Z|I-OCEAN7-304-0616641|  25.16   8.889  35.992  33.887 1484.8280    93.5    8.71 09:41:14.13M